| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $72,647,354,654 | $4175.46 | 17,398,637 | $6,964,916,629 | 0.38% | 4.68% | -8.73% | |
| 2 |
XRP
XRP |
XRP | $15,365,569,633 | $0.381021 | 40,327,341,704 * | $712,426,588 | 0.71% | 2.03% | -14.08% | |
| 3 |
ETH
Ethereum |
ETH | $12,195,501,003 | $117.84 | 103,489,511 | $2,454,432,371 | 0.74% | 3.14% | -13.28% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $3,235,459,879 | $185.07 | 17,482,825 | $110,603,381 | 0.46% | 0.82% | -20.50% | |
| 5 |
XLM
Stellar |
XLM | $3,017,716,027 | $0.157546 | 19,154,498,189 * | $88,438,236 | 0.91% | 2.67% | -21.63% | |
| 6 |
EOS
EOS |
EOS | $2,816,703,508 | $3.11 | 906,245,118 * | $853,736,812 | 0.40% | -1.29% | -18.29% | |
| 7 |
LTC
Litecoin |
LTC | $1,994,196,699 | $33.60 | 59,349,774 | $570,099,047 | 0.49% | 5.26% | -2.71% | |
| 8 |
USDT
Tether |
USDT | $1,850,626,383 | $0.996878 | 1,856,421,736 * | $4,522,148,786 | -0.20% | 0.94% | 1.04% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,716,304,073 | $98.20 | 17,477,861 * | $268,305,802 | 0.73% | 17.37% | 95.18% | |
| 10 |
ADA
Cardano |
ADA | $1,053,934,033 | $0.040650 | 25,927,070,538 * | $48,769,764 | 1.46% | 6.84% | -14.37% | |
| 11 |
XMR
Monero |
XMR | $1,034,000,076 | $62.28 | 16,602,171 | $16,451,658 | 1.31% | 3.64% | -10.29% | |
| 12 |
TRX
TRON |
TRX | $969,865,534 | $0.014751 | 65,748,111,645 * | $147,532,495 | 1.78% | 18.10% | 0.86% | |
| 13 |
DASH
Dash |
DASH | $814,648,822 | $96.18 | 8,470,448 | $195,679,405 | 0.22% | 4.13% | -14.56% | |
| 14 |
MIOTA
IOTA |
MIOTA | $812,207,800 | $0.292210 | 2,779,530,283 * | $14,055,157 | 0.55% | 1.02% | -11.04% | |
| 15 |
XEM
NEM |
XEM | $705,499,593 | $0.078389 | 8,999,999,999 * | $14,716,707 | -0.29% | -2.74% | -6.55% | |
| 16 |
BNB
Binance Coin |
BNB | $681,215,988 | $5.21 | 130,799,315 * | $14,523,066 | 0.66% | 1.23% | -15.50% | |
| 17 |
NEO
NEO |
NEO | $528,015,702 | $8.12 | 65,000,000 * | $175,988,901 | 0.42% | 6.84% | -11.03% | |
| 18 |
ETC
Ethereum Classic |
ETC | $515,160,737 | $4.84 | 106,380,835 | $251,314,332 | 0.25% | 4.18% | -15.59% | |
| 19 |
ZEC
Zcash |
ZEC | $428,590,378 | $80.29 | 5,338,019 | $167,518,157 | 1.11% | 5.41% | -5.26% | |
| 20 |
XTZ
Tezos |
XTZ | $340,361,895 | $0.560277 | 607,489,041 * | $3,068,242 | 0.60% | -3.76% | -23.55% | |
| 21 |
BTG
Bitcoin Gold |
BTG | $331,933,080 | $19.11 | 17,368,786 | $6,331,759 | 1.59% | 3.13% | -8.74% | |
| 22 |
VET
VeChain |
VET | $282,738,811 | $0.005099 | 55,454,734,800 * | $15,233,589 | 1.57% | 6.21% | -11.33% | |
| 23 |
MKR
Maker |
MKR | $263,306,898 | $361.57 | 728,228 * | $1,124,553 | 0.17% | 6.71% | -19.51% | |
| 24 |
DOGE
Dogecoin |
DOGE | $259,329,583 | $0.002213 | 117,182,322,467 | $14,515,959 | 0.48% | 2.69% | -8.66% | |
| 25 |
ONT
Ontology |
ONT | $238,187,058 | $0.818186 | 291,115,881 * | $45,189,754 | 0.68% | 4.10% | -19.65% | |
| 26 |
ZRX
0x |
ZRX | $233,744,126 | $0.424341 | 550,840,182 * | $18,599,169 | 1.98% | 11.44% | -4.38% | |
| 27 |
OMG
OmiseGO |
OMG | $218,923,417 | $1.56 | 140,245,398 * | $25,332,158 | 1.65% | 7.31% | -21.93% | |
| 28 |
BAT
Basic Attenti... |
BAT | $198,094,996 | $0.167756 | 1,180,848,540 * | $13,038,621 | 1.41% | 11.35% | -7.08% | |
| 29 |
TUSD
TrueUSD |
TUSD | $194,343,623 | $1.01 | 192,170,838 * | $54,595,246 | -0.38% | -0.22% | -0.19% | |
| 30 |
QTUM
Qtum |
QTUM | $193,179,426 | $2.17 | 89,070,116 * | $180,698,125 | 0.62% | 7.09% | -11.81% | |
| 31 |
DCR
Decred |
DCR | $187,548,103 | $21.09 | 8,893,622 | $1,692,145 | 0.40% | 2.09% | -19.41% | |
| 32 |
USDC
USD Coin |
USDC | $172,806,509 | $1.01 | 171,691,938 * | $21,205,754 | -0.29% | -0.84% | -0.90% | |
| 33 |
LSK
Lisk |
LSK | $171,436,333 | $1.52 | 112,604,990 * | $3,943,428 | 0.28% | 5.92% | -4.66% | |
| 34 |
BCD
Bitcoin Diamond |
BCD | $163,372,028 | $1.06 | 153,756,875 | $2,498,586 | -0.42% | 0.35% | 6.71% | |
| 35 |
ZIL
Zilliqa |
ZIL | $155,032,510 | $0.019370 | 8,003,782,378 * | $31,517,081 | 1.01% | 10.25% | 4.58% | |
| 36 |
DGB
DigiByte |
DGB | $154,520,420 | $0.013903 | 11,114,236,298 | $2,075,632 | 1.28% | 5.65% | 6.23% | |
| 37 |
BCN
Bytecoin |
BCN | $154,132,686 | $0.000837 | 184,066,828,814 | $414,132 | 1.19% | 4.21% | -14.52% | |
| 38 |
NANO
Nano |
NANO | $141,187,424 | $1.06 | 133,248,289 * | $3,196,841 | 0.67% | 2.81% | -10.04% | |
| 39 |
AE
Aeternity |
AE | $140,154,604 | $0.601469 | 233,020,472 * | $6,440,585 | 0.99% | -0.61% | -7.44% | |
| 40 |
PAX
Paxos Standar... |
PAX | $138,314,004 | $1.01 | 137,071,433 * | $67,297,136 | -0.22% | -0.16% | 0.11% | |
| 41 |
XVG
Verge |
XVG | $130,947,197 | $0.008631 | 15,172,086,051 | $21,962,877 | 4.76% | 36.48% | 19.09% | |
| 42 |
BTS
BitShares |
BTS | $129,146,583 | $0.048262 | 2,675,960,000 * | $6,392,384 | -0.42% | 1.71% | -11.06% | |
| 43 |
ICX
ICON |
ICX | $128,036,010 | $0.270457 | 473,406,688 * | $10,309,909 | 1.77% | 9.33% | -9.67% | |
| 44 |
AOA
Aurora |
AOA | $125,470,423 | $0.019178 | 6,542,330,148 * | $634,510 | -0.92% | 3.77% | -2.32% | |
| 45 |
SC
Siacoin |
SC | $121,882,193 | $0.003193 | 38,169,624,360 | $5,022,452 | 0.84% | 6.38% | -3.85% | |
| 46 |
LINK
Chainlink |
LINK | $113,978,391 | $0.325653 | 350,000,000 * | $3,060,493 | 2.48% | 6.50% | -12.53% | |
| 47 |
WAVES
Waves |
WAVES | $111,769,611 | $1.12 | 100,000,000 * | $5,622,626 | 0.58% | 6.89% | -3.06% | |
| 48 |
STEEM
Steem |
STEEM | $109,571,947 | $0.364590 | 300,534,381 * | $1,813,341 | 0.85% | 7.79% | -13.94% | |
| 49 |
BTM
Bytom |
BTM | $102,292,956 | $0.102038 | 1,002,499,275 | $28,299,417 | 0.60% | 1.06% | -16.41% | |
| 50 |
NPXS
Pundi X |
NPXS | $101,598,427 | $0.000705 | 144,103,994,148 * | $2,370,984 | 2.71% | 7.96% | -16.80% | |
| 51 |
PPT
Populous |
PPT | $99,347,440 | $1.87 | 53,252,246 * | $1,194,776 | 1.57% | 20.40% | -1.15% | |
| 52 |
REP
Augur |
REP | $93,165,489 | $8.47 | 11,000,000 * | $1,205,340 | 0.03% | 5.69% | -6.95% | |
| 53 |
FCT
Factom |
FCT | $90,525,684 | $10.35 | 8,745,102 * | $2,592,096 | -0.71% | 22.96% | 20.72% | |
| 54 |
GNT
Golem |
GNT | $84,180,152 | $0.087702 | 959,842,000 * | $24,108,739 | 0.19% | 7.40% | -10.64% | |
| 55 |
STRAT
Stratis |
STRAT | $78,016,379 | $0.787157 | 99,111,621 * | $1,912,910 | 1.50% | 10.68% | -5.74% | |
| 56 |
KMD
Komodo |
KMD | $77,909,689 | $0.703076 | 110,812,596 | $1,358,850 | -2.25% | 18.40% | -3.21% | |
| 57 |
QASH
QASH |
QASH | $77,211,141 | $0.220603 | 350,000,000 * | $1,054,518 | 2.43% | 5.55% | 5.10% | |
| 58 |
MAID
MaidSafeCoin |
MAID | $77,147,630 | $0.170472 | 452,552,412 * | $405,838 | 0.30% | 6.99% | -12.83% | |
| 59 |
HOT
Holo |
HOT | $73,431,691 | $0.000551 | 133,214,575,156 * | $1,617,007 | -0.61% | 6.92% | -5.39% | |
| 60 |
ETN
Electroneum |
ETN | $71,140,754 | $0.008440 | 8,428,898,650 | $596,034 | -1.83% | 3.06% | -16.40% | |
| 61 |
SNT
Status |
SNT | $70,714,944 | $0.020376 | 3,470,483,788 * | $3,464,337 | 0.42% | 2.28% | -12.89% | |
| 62 |
CNX
Cryptonex |
CNX | $69,217,457 | $1.25 | 55,570,507 | $6,350,652 | -0.60% | 2.86% | -9.84% | |
| 63 |
R
Revain |
R | $66,244,635 | $0.152479 | 434,450,000 * | $1,610,895 | 0.50% | 5.92% | -2.52% | |
| 64 |
ARDR
Ardor |
ARDR | $65,269,172 | $0.065335 | 998,999,495 * | $870,177 | 0.87% | 1.85% | 3.85% | |
| 65 |
IOST
IOST |
IOST | $62,392,730 | $0.005198 | 12,003,807,131 * | $8,039,028 | 1.04% | 2.70% | -12.08% | |
| 66 |
MANA
Decentraland |
MANA | $61,427,768 | $0.058495 | 1,050,141,509 * | $2,910,166 | 0.37% | 5.40% | -11.12% | |
| 67 |
WAX
WAX |
WAX | $61,399,734 | $0.065609 | 935,838,056 * | $419,644 | -2.45% | 11.05% | -5.28% | |
| 68 |
NEXO
Nexo |
NEXO | $61,307,922 | $0.109478 | 560,000,011 * | $2,067,812 | 0.59% | 2.89% | 5.54% | |
| 69 |
DAI
Dai |
DAI | $60,540,345 | $0.992714 | 60,984,651 * | $6,811,795 | -0.58% | -0.99% | -0.46% | |
| 70 |
ETP
Metaverse ETP |
ETP | $59,783,841 | $1.11 | 53,669,735 | $2,877,097 | 0.87% | 9.10% | -13.47% | |
| 71 |
KCS
KuCoin Shares |
KCS | $57,305,900 | $0.635756 | 90,138,154 * | $191,739 | 0.06% | 7.64% | -12.92% | |
| 72 |
BTCP
Bitcoin Private |
BTCP | $56,201,808 | $2.74 | 20,524,490 | $284,641 | 13.13% | 56.42% | 80.11% | |
| 73 |
HT
Huobi Token |
HT | $56,181,421 | $1.12 | 50,000,200 * | $15,877,124 | -0.04% | 3.28% | -9.68% | |
| 74 |
INB
Insight Chain |
INB | $53,203,539 | $0.312057 | 170,492,790 * | $3,310,793 | -0.54% | 4.64% | 1.51% | |
| 75 |
SRN
SIRIN LABS Token |
SRN | $50,467,560 | $0.102614 | 491,820,906 * | $20,476,147 | -3.81% | 22.92% | -0.13% | |
| 76 |
WTC
Waltonchain |
WTC | $49,744,146 | $1.23 | 40,354,509 * | $5,470,159 | 1.81% | 6.54% | -16.85% | |
| 77 |
MONA
MonaCoin |
MONA | $49,177,366 | $0.768441 | 63,996,250 | $1,578,471 | 0.06% | 0.68% | -16.29% | |
| 78 |
RVN
Ravencoin |
RVN | $48,760,798 | $0.020785 | 2,345,970,000 | $9,887,446 | 4.05% | -5.21% | 4.61% | |
| 79 |
MOAC
MOAC |
MOAC | $46,089,035 | $0.737857 | 62,463,334 * | $36,325 | -0.28% | -0.83% | -22.81% | |
| 80 |
PIVX
PIVX |
PIVX | $46,056,155 | $0.811117 | 56,781,166 * | $2,206,328 | -0.37% | 12.71% | -3.75% | |
| 81 |
ARK
Ark |
ARK | $45,563,027 | $0.427088 | 106,682,882 * | $780,862 | 0.08% | 4.62% | -5.20% | |
| 82 |
WAN
Wanchain |
WAN | $45,443,854 | $0.428100 | 106,152,493 * | $3,124,318 | 0.42% | 5.34% | -12.63% | |
| 83 |
ODE
ODEM |
ODE | $45,063,267 | $0.206710 | 218,002,386 * | $1,292,616 | -0.52% | 0.95% | -16.38% | |
| 84 |
MGO
MobileGo |
MGO | $43,673,079 | $0.436737 | 99,998,615 * | $18,878,012 | 0.60% | -2.30% | 11.73% | |
| 85 |
RDD
ReddCoin |
RDD | $42,789,662 | $0.001485 | 28,808,713,174 * | $566,601 | 1.42% | 3.78% | -8.29% | |
| 86 |
ELA
Elastos |
ELA | $42,559,171 | $3.02 | 14,090,393 | $2,129,355 | 0.82% | 4.91% | -14.28% | |
| 87 |
POLY
Polymath |
POLY | $42,373,198 | $0.147751 | 286,787,107 * | $3,725,984 | 1.45% | 2.37% | -3.60% | |
| 88 |
GXS
GXChain |
GXS | $41,551,862 | $0.692531 | 60,000,000 * | $12,277,210 | 0.96% | 4.35% | -19.73% | |
| 89 |
BNT
Bancor |
BNT | $40,866,225 | $0.700335 | 58,352,420 * | $2,712,916 | 0.46% | 3.97% | -14.54% | |
| 90 |
HC
HyperCash |
HC | $40,483,250 | $0.930013 | 43,529,781 | $566,306 | 0.11% | 0.08% | -4.83% | |
| 91 |
MITH
Mithril |
MITH | $40,401,032 | $0.098934 | 408,362,726 * | $7,210,133 | -1.57% | -2.69% | -33.25% | |
| 92 |
VERI
Veritaseum |
VERI | $40,196,931 | $19.74 | 2,036,645 * | $498,209 | -0.37% | 6.52% | 13.55% | |
| 93 |
QKC
QuarkChain |
QKC | $40,059,723 | $0.049972 | 801,649,919 * | $6,697,448 | 1.78% | -8.23% | 9.70% | |
| 94 |
XIN
Mixin |
XIN | $38,831,550 | $87.36 | 444,514 * | $13,415 | 0.64% | 3.52% | -15.13% | |
| 95 |
AION
Aion |
AION | $38,100,713 | $0.145050 | 262,673,279 * | $2,299,847 | 1.37% | 3.42% | -20.59% | |
| 96 |
THETA
Theta Token |
THETA | $37,837,236 | $0.053556 | 706,502,689 * | $1,397,136 | 1.04% | 0.81% | -2.64% | |
| 97 |
LRC
Loopring |
LRC | $37,280,020 | $0.047251 | 788,984,491 * | $723,875 | 1.12% | 2.92% | -9.02% | |
| 98 |
GUSD
Gemini Dollar |
GUSD | $36,521,182 | $1.01 | 36,294,627 * | $17,035,540 | -0.05% | -0.89% | -0.69% | |
| 99 |
DGD
DigixDAO |
DGD | $36,349,654 | $18.17 | 2,000,000 * | $476,333 | 0.04% | 2.11% | -14.21% | |
| 100 |
BOS
BOScoin |
BOS | $36,003,301 | $0.078810 | 456,838,751 * | $35,026 | -1.02% | 1.47% | -11.50% | |
| 101 |
ZEN
Horizen |
ZEN | $35,593,571 | $6.77 | 5,256,675 | $2,697,800 | 0.35% | 5.23% | -21.81% | |
| 102 |
MCO
Crypto.com |
MCO | $35,435,586 | $2.24 | 15,793,831 * | $9,196,563 | 1.19% | 3.86% | -12.27% | |
| 103 |
LKY
Linkey |
LKY | $35,167,718 | $0.703354 | 50,000,000 * | $67,734 | 0.82% | 2.64% | 27.40% | |
| 104 |
ELF
aelf |
ELF | $35,166,117 | $0.125593 | 280,000,000 * | $3,651,118 | -0.66% | 4.65% | -14.18% | |
| 105 |
LOOM
Loom Network |
LOOM | $33,966,996 | $0.056126 | 605,187,266 * | $2,065,166 | 1.02% | 4.10% | -4.42% | |
| 106 |
CENNZ
Centrality |
CENNZ | $33,879,808 | $0.042277 | 801,382,336 * | $66,609 | -10.65% | -2.28% | 52.55% | |
| 107 |
POWR
Power Ledger |
POWR | $33,260,027 | $0.085152 | 390,595,382 * | $2,393,256 | 1.08% | 5.67% | -7.79% | |
| 108 |
XZC
Zcoin |
XZC | $32,996,393 | $5.73 | 5,757,841 | $542,869 | 0.82% | 4.58% | -14.93% | |
| 109 |
CMT
CyberMiles |
CMT | $32,933,726 | $0.043073 | 764,598,429 * | $1,963,985 | 2.01% | 3.43% | -11.22% | |
| 110 |
NAS
Nebulas |
NAS | $32,545,763 | $0.715291 | 45,500,000 * | $4,240,311 | 0.53% | 2.57% | -12.46% | |
| 111 |
NXT
Nxt |
NXT | $32,351,373 | $0.032384 | 998,999,942 * | $391,959 | 0.55% | 1.85% | -19.22% | |
| 112 |
NSD
Nasdacoin |
NSD | $32,178,419 | $1.72 | 18,730,781 | $218,027 | -3.38% | 40.44% | -16.94% | |
| 113 |
SLT
Smartlands |
SLT | $32,051,925 | $6.28 | 5,100,896 * | $787,268 | 0.76% | 5.56% | 18.89% | |
| 114 |
DGTX
Digitex Futures |
DGTX | $31,759,979 | $0.043432 | 731,250,000 * | $372,744 | 0.20% | 4.99% | -20.13% | |
| 115 |
PAY
TenX |
PAY | $31,269,213 | $0.285961 | 109,347,861 * | $320,145 | 0.07% | 9.59% | -17.06% | |
| 116 |
DCN
Dentacoin |
DCN | $31,182,982 | $0.000096 | 325,226,613,094 * | $50,847 | -0.86% | -2.24% | -28.03% | |
| 117 |
DROP
Dropil |
DROP | $30,985,365 | $0.001443 | 21,470,068,281 * | $72,970 | 0.67% | 2.70% | -17.52% | |
| 118 |
FUN
FunFair |
FUN | $30,908,796 | $0.005760 | 5,365,813,789 * | $14,053,564 | -3.14% | 15.09% | -5.27% | |
| 119 |
XPX
ProximaX |
XPX | $30,865,458 | $0.005062 | 6,097,456,550 * | $1,339,761 | 1.49% | 3.66% | 1.15% | |
| 120 |
GBC
Gold Bits Coin |
GBC | $26,541,705 | $0.250468 | 105,968,611 * | $23,694 | 0.43% | 4.45% | 55.30% | |
| 121 |
DRGN
Dragonchain |
DRGN | $26,395,480 | $0.110709 | 238,421,940 * | $557,185 | 0.72% | 5.56% | -13.60% | |
| 122 |
EDR
Endor Protocol |
EDR | $26,059,911 | $0.038006 | 685,685,058 * | $1,068,614 | 4.38% | 25.20% | 10.68% | |
| 123 |
WICC
WaykiChain |
WICC | $26,050,156 | $0.124048 | 210,000,000 * | $1,217,222 | 0.85% | 2.48% | -16.91% | |
| 124 |
BHPC
BHPCash |
BHPC | $25,694,163 | $0.761382 | 33,746,752 * | $7,117,871 | 1.18% | 6.22% | -2.11% | |
| 125 |
GAS
Gas |
GAS | $25,654,716 | $2.53 | 10,128,375 * | $817,569 | 1.21% | 6.76% | -9.25% | |
| 126 |
KNC
Kyber Network |
KNC | $24,905,886 | $0.185681 | 134,132,697 * | $1,568,318 | 1.33% | 7.75% | -8.32% | |
| 127 |
ENG
Enigma |
ENG | $24,518,368 | $0.327627 | 74,836,171 * | $475,475 | 1.33% | 8.66% | -19.33% | |
| 128 |
GO
GoChain |
GO | $24,418,119 | $0.037700 | 647,700,887 * | $2,305,324 | 2.61% | 3.74% | -11.28% | |
| 129 |
CTXC
Cortex |
CTXC | $24,010,713 | $0.160293 | 149,792,458 * | $5,164,959 | -1.37% | 34.88% | 9.61% | |
| 130 |
KIN
Kin |
KIN | $23,384,562 | $0.000031 | 756,097,560,976 * | $170,369 | 0.15% | 2.67% | 11.26% | |
| 131 |
EDO
Eidoo |
EDO | $23,163,837 | $0.791616 | 29,261,461 * | $246,217 | 0.98% | 6.04% | -5.46% | |
| 132 |
BIX
Bibox Token |
BIX | $23,044,911 | $0.225082 | 102,384,714 * | $2,162,424 | 0.54% | 8.53% | -2.66% | |
| 133 |
CVC
Civic |
CVC | $22,458,272 | $0.065533 | 342,699,967 * | $1,251,139 | 0.74% | 4.58% | -11.95% | |
| 134 |
STORJ
Storj |
STORJ | $22,388,180 | $0.164877 | 135,787,439 * | $1,014,915 | 0.45% | 4.89% | -6.03% | |
| 135 |
SYS
Syscoin |
SYS | $22,237,545 | $0.040875 | 544,041,826 | $186,573 | 1.56% | 3.39% | -11.86% | |
| 136 |
NXS
Nexus |
NXS | $22,032,072 | $0.368998 | 59,707,886 | $8,964,929 | 15.68% | 37.54% | 14.94% | |
| 137 |
TKY
THEKEY |
TKY | $21,696,040 | $0.004288 | 5,060,038,287 * | $199,051 | -0.84% | 9.89% | -11.83% | |
| 138 |
SALT
SALT |
SALT | $21,547,162 | $0.261374 | 82,437,970 * | $2,527,445 | -1.95% | 14.07% | -7.51% | |
| 139 |
GVT
Genesis Vision |
GVT | $21,167,388 | $4.78 | 4,426,883 * | $1,724,457 | 0.60% | 3.16% | -13.67% | |
| 140 |
BRD
Bread |
BRD | $21,000,837 | $0.236672 | 88,733,978 * | $81,151 | 0.38% | 4.81% | -11.46% | |
| 141 |
GRS
Groestlcoin |
GRS | $20,881,525 | $0.292468 | 71,397,604 | $2,439,166 | 2.47% | 5.02% | -7.24% | |
| 142 |
FSN
Fusion |
FSN | $20,842,995 | $0.701671 | 29,704,811 * | $593,473 | 1.00% | -1.76% | -9.23% | |
| 143 |
NULS
Nuls |
NULS | $20,652,529 | $0.516313 | 40,000,000 * | $10,665,087 | -0.56% | 3.52% | -11.21% | |
| 144 |
AGI
SingularityNET |
AGI | $20,454,621 | $0.037902 | 539,673,260 * | $453,896 | 1.64% | 9.14% | -4.90% | |
| 145 |
RLC
iExec RLC |
RLC | $20,341,220 | $0.254040 | 80,070,793 * | $8,627,574 | 1.89% | 6.88% | -6.89% | |
| 146 |
ICN
Iconomi |
ICN | $20,278,864 | $0.204981 | 98,930,340 * | $5,133 | 4.42% | 18.36% | -13.54% | |
| 147 |
ENJ
Enjin Coin |
ENJ | $19,885,257 | $0.026125 | 761,158,535 * | $1,537,000 | 0.37% | 7.27% | -13.89% | |
| 148 |
DENT
Dent |
DENT | $19,869,649 | $0.001152 | 17,241,387,101 * | $856,102 | 0.54% | 6.92% | -12.04% | |
| 149 |
STORM
Storm |
STORM | $19,861,627 | $0.004395 | 4,518,781,114 * | $5,221,041 | 1.47% | -1.50% | -2.57% | |
| 150 |
VITAE
Vitae |
VITAE | $19,475,616 | $1.92 | 10,122,412 | $185,099 | 15.85% | 1.40% | 7.68% | |
| 151 |
MDA
Moeda Loyalty... |
MDA | $19,419,943 | $0.989355 | 19,628,888 * | $46,032,608 | -2.04% | -16.87% | 36.00% | |
| 152 |
EURS
STASIS EURS |
EURS | $19,355,673 | $1.12 | 17,291,000 * | $664,238 | 0.32% | -0.15% | -0.72% | |
| 153 |
REQ
Request Network |
REQ | $18,923,916 | $0.025935 | 729,658,688 * | $1,451,893 | 1.50% | 1.17% | -3.60% | |
| 154 |
IQ
Everipedia |
IQ | $18,891,370 | $0.004192 | 4,506,302,133 * | $1,022,374 | 2.04% | 2.14% | 3.24% | |
| 155 |
OCN
Odyssey |
OCN | $18,808,078 | $0.003960 | 4,750,000,000 * | $4,164,134 | 1.69% | 1.82% | -23.27% | |
| 156 |
GBYTE
Byteball Bytes |
GBYTE | $18,767,374 | $28.31 | 662,811 * | $58,712 | -3.23% | -2.08% | -16.10% | |
| 157 |
SUB
Substratum |
SUB | $18,556,496 | $0.048448 | 383,021,000 * | $217,303 | -0.27% | 4.34% | -9.50% | |
| 158 |
CND
Cindicator |
CND | $18,310,966 | $0.012663 | 1,445,976,590 * | $461,646 | -0.28% | 9.58% | -5.72% | |
| 159 |
PPC
Peercoin |
PPC | $18,193,170 | $0.725646 | 25,071,681 | $226,779 | 0.53% | 11.00% | -14.26% | |
| 160 |
EMC
Emercoin |
EMC | $18,115,482 | $0.430108 | 42,118,422 | $85,783 | 0.10% | 7.67% | -16.75% | |
| 161 |
SMART
SmartCash |
SMART | $17,896,402 | $0.016983 | 1,053,773,052 | $331,062 | -0.05% | 4.41% | -13.81% | |
| 162 |
MFT
Mainframe |
MFT | $17,632,768 | $0.004478 | 3,937,700,694 * | $2,882,190 | 2.45% | 6.05% | -3.63% | |
| 163 |
IGNIS
Ignis |
IGNIS | $17,247,056 | $0.022659 | 761,143,950 * | $530,760 | -0.06% | 18.45% | 14.31% | |
| 164 |
SAN
Santiment Net... |
SAN | $17,048,831 | $0.272083 | 62,660,371 * | $934,770 | -2.41% | 11.78% | -0.10% | |
| 165 |
TEN
Tokenomy |
TEN | $16,996,443 | $0.084982 | 200,000,000 * | $573,822 | 0.98% | 1.07% | -18.26% | |
| 166 |
RHOC
RChain |
RHOC | $16,913,379 | $0.045248 | 373,789,868 * | $146,640 | 0.53% | -2.86% | -22.16% | |
| 167 |
GTO
Gifto |
GTO | $16,758,855 | $0.031512 | 531,819,169 * | $10,677,564 | 0.59% | 5.27% | -9.04% | |
| 168 |
VTC
Vertcoin |
VTC | $16,439,987 | $0.349285 | 47,067,600 | $517,968 | 0.50% | 11.92% | -2.86% | |
| 169 |
TPAY
TokenPay |
TPAY | $16,421,317 | $1.05 | 15,683,857 * | $650,034 | -0.70% | -0.68% | -3.02% | |
| 170 |
C20
CRYPTO20 |
C20 | $16,390,994 | $0.406119 | 40,360,122 * | $31,969 | 1.19% | 10.15% | -7.04% | |
| 171 |
MAN
Matrix AI Net... |
MAN | $16,385,780 | $0.109239 | 150,000,000 * | $1,791,000 | 1.79% | 7.93% | -11.76% | |
| 172 |
TEL
Telcoin |
TEL | $16,095,054 | $0.000461 | 34,898,527,175 * | $98,070 | -0.35% | 0.09% | -4.91% | |
| 173 |
APIS
APIS |
APIS | $15,470,287 | $0.003174 | 4,873,324,621 * | $2,475,125 | -0.81% | 10.18% | 9.99% | |
| 174 |
DMT
DMarket |
DMT | $15,424,473 | $0.307162 | 50,216,064 * | $27,573,598 | 1.06% | 3.71% | 63.75% | |
| 175 |
OSA
Optimal Shelf... |
OSA | $15,116,491 | $0.047452 | 318,565,452 * | $906,934 | -1.04% | 10.03% | -33.69% | |
| 176 |
SKY
Skycoin |
SKY | $15,049,733 | $1.50 | 9,999,999 * | $371,837 | -1.89% | 8.92% | -3.92% | |
| 177 |
NEBL
Neblio |
NEBL | $15,042,801 | $1.09 | 13,775,320 * | $319,464 | -0.33% | 7.74% | -6.02% | |
| 178 |
ARB
ARBITRAGE |
ARB | $14,905,221 | $3.42 | 4,359,122 * | $21,107 | 0.79% | -2.31% | -35.37% | |
| 179 |
PMA
PumaPay |
PMA | $14,733,156 | $0.000710 | 20,754,856,631 * | $662,829 | 0.45% | 4.90% | -15.02% | |
| 180 |
CS
Credits |
CS | $14,722,226 | $0.096581 | 152,434,130 * | $1,541,814 | 0.75% | 6.68% | -10.88% | |
| 181 |
POE
Po.et |
POE | $14,621,070 | $0.006098 | 2,397,663,513 * | $572,269 | 0.98% | 4.14% | -7.46% | |
| 182 |
EMC2
Einsteinium |
EMC2 | $14,567,629 | $0.066833 | 217,971,521 | $715,782 | 1.75% | 0.99% | 4.06% | |
| 183 |
TRUE
TrueChain |
TRUE | $14,471,419 | $0.311557 | 46,448,735 * | $30,732,011 | -3.77% | -6.78% | 31.35% | |
| 184 |
NOAH
Noah Coin |
NOAH | $14,296,287 | $0.000437 | 32,687,957,978 * | $301,268 | 1.00% | 11.59% | -2.22% | |
| 185 |
MTL
Metal |
MTL | $14,290,516 | $0.438721 | 32,573,148 * | $10,100,927 | -0.87% | 60.88% | 39.31% | |
| 186 |
WGR
Wagerr |
WGR | $14,087,109 | $0.076979 | 183,000,000 * | $5,461 | 0.30% | 10.16% | -8.58% | |
| 187 |
WWB
Wowbit |
WWB | $13,895,741 | $0.050025 | 277,777,778 * | $1,815,587 | -0.10% | 8.25% | -4.01% | |
| 188 |
DATA
Streamr DATAcoin |
DATA | $13,728,776 | $0.020274 | 677,154,514 * | $1,701,660 | -0.18% | 12.45% | -15.37% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $13,459,215 | $0.021364 | 629,989,999 * | $136,344 | 3.71% | 6.42% | -16.08% | |
| 190 |
CRPT
Crypterium |
CRPT | $13,420,293 | $0.167971 | 79,896,520 * | $444,683 | 1.43% | 4.54% | -12.89% | |
| 191 |
PART
Particl |
PART | $13,117,455 | $1.63 | 8,069,480 * | $123,712 | 0.93% | 22.95% | 14.08% | |
| 192 |
BCO
BridgeCoin |
BCO | $12,943,620 | $0.479393 | 27,000,000 * | $8,369 | 3.41% | 6.54% | -31.76% | |
| 193 |
PLR
Pillar |
PLR | $12,903,843 | $0.049755 | 259,348,201 * | $6,819 | -0.56% | -2.41% | -21.12% | |
| 194 |
BCZERO
Buggyra Coin ... |
BCZERO | $12,885,382 | $0.009142 | 1,409,460,286 * | $28,128 | -18.64% | -22.23% | -16.26% | |
| 195 |
NCASH
Nucleus Vision |
NCASH | $12,860,003 | $0.002331 | 5,517,015,976 * | $1,226,464 | 1.68% | 4.07% | -3.73% | |
| 196 |
GNO
Gnosis |
GNO | $12,857,103 | $11.64 | 1,104,590 * | $181,936 | 0.62% | 8.91% | -4.87% | |
| 197 |
RDN
Raiden Networ... |
RDN | $12,850,634 | $0.255892 | 50,218,936 * | $618,086 | 0.23% | 4.82% | -9.70% | |
| 198 |
RNT
OneRoot Network |
RNT | $12,823,059 | $0.051761 | 247,734,355 * | $130,399 | -0.31% | 0.89% | 8.85% | |
| 199 |
BITCNY
bitCNY |
BITCNY | $12,727,319 | $0.147263 | 86,425,500 * | $19,555,540 | 0.75% | 2.38% | 3.09% | |
| 200 |
IOTX
IoTeX |
IOTX | $12,669,031 | $0.009518 | 1,331,040,005 * | $1,739,185 | 5.02% | 7.87% | -5.27% | |
| 201 |
BOX
BOX Token |
BOX | $12,644,478 | $0.166136 | 76,109,284 * | $2,101,959 | 1.19% | 0.36% | -15.04% | |
| 202 |
SWM
Swarm |
SWM | $12,533,274 | $0.182643 | 68,621,574 * | $41,316 | 0.55% | -0.78% | 7.08% | |
| 203 |
HPB
High Performa... |
HPB | $12,306,287 | $0.323657 | 38,022,632 * | $1,550,368 | 0.01% | 3.96% | -13.27% | |
| 204 |
TOMO
TomoChain |
TOMO | $12,197,799 | $0.221778 | 55,000,000 * | $426,332 | 0.13% | 7.39% | -17.69% | |
| 205 |
ANT
Aragon |
ANT | $12,196,943 | $0.419100 | 29,102,723 * | $159,890 | -0.18% | 11.54% | 10.19% | |
| 206 |
AMB
Ambrosus |
AMB | $12,078,084 | $0.083533 | 144,590,975 * | $1,056,252 | 0.42% | 9.17% | -10.21% | |
| 207 |
UNO
Unobtanium |
UNO | $12,003,066 | $60.14 | 199,586 | $3,439 | -2.17% | 2.06% | 18.73% | |
| 208 |
SAFEX
Safe Exchange... |
SAFEX | $11,846,201 | $0.007677 | 1,543,157,590 * | $8,969 | 0.45% | -3.01% | -9.05% | |
| 209 |
MEDX
MediBloc [ERC20] |
MEDX | $11,808,276 | $0.003723 | 3,171,448,430 * | $2,192,599 | -1.50% | -2.82% | -6.80% | |
| 210 |
OST
OST |
OST | $11,788,624 | $0.027007 | 436,508,173 * | $1,149,738 | -1.17% | 12.27% | -0.74% | |
| 211 |
LBA
Cred |
LBA | $11,676,247 | $0.025641 | 455,375,080 * | $797,782 | 0.76% | 12.21% | -7.22% | |
| 212 |
QNT
Quant |
QNT | $11,656,879 | $1.19 | 9,777,236 * | $713,770 | 0.93% | 4.66% | -12.53% | |
| 213 |
BLZ
Bluzelle |
BLZ | $11,656,481 | $0.059689 | 195,288,451 * | $606,142 | -0.19% | 5.04% | -6.95% | |
| 214 |
QSP
Quantstamp |
QSP | $11,604,308 | $0.018798 | 617,314,171 * | $250,655 | 0.57% | 7.11% | -10.40% | |
| 215 |
AMO
AMO Coin |
AMO | $11,573,973 | $0.001290 | 8,972,250,815 * | $137,170 | -1.65% | 0.17% | -23.53% | |
| 216 |
XYO
XYO Network |
XYO | $11,553,903 | $0.002120 | 5,450,830,266 * | $22,331 | 0.68% | 6.53% | 1.49% | |
| 217 |
ETHOS
Ethos |
ETHOS | $11,506,770 | $0.134636 | 85,465,541 * | $582,772 | 0.65% | 10.41% | -14.38% | |
| 218 |
DDD
Scry.info |
DDD | $11,503,423 | $0.026141 | 440,057,074 * | $300,884 | -20.79% | -0.01% | -14.92% | |
| 219 |
QRL
Quantum Resis... |
QRL | $11,484,402 | $0.220854 | 52,000,000 * | $63,077 | -0.49% | 1.42% | -2.88% | |
| 220 |
REN
Republic Prot... |
REN | $11,478,279 | $0.018839 | 609,286,967 * | $98,657 | 0.63% | 5.20% | -11.68% | |
| 221 |
CVT
CyberVein |
CVT | $11,394,939 | $0.010746 | 1,060,404,496 * | $36,786 | 11.94% | 8.19% | 1.44% | |
| 222 |
BURST
Burst |
BURST | $11,351,688 | $0.005667 | 2,003,094,748 | $47,478 | -0.12% | 4.28% | 6.88% | |
| 223 |
UBQ
Ubiq |
UBQ | $11,331,015 | $0.265929 | 42,609,099 | $10,417 | -0.33% | 9.14% | -14.19% | |
| 224 |
NTY
Nexty |
NTY | $11,318,749 | $0.000076 | 148,308,320,942 | $133,555 | -1.03% | 5.68% | -9.96% | |
| 225 |
NAV
NavCoin |
NAV | $11,278,048 | $0.177110 | 63,678,144 * | $339,548 | 0.59% | 11.21% | -9.65% | |
| 226 |
UTK
UTRUST |
UTK | $11,236,929 | $0.024971 | 450,000,000 * | $131,708 | -0.32% | 5.11% | -13.84% | |
| 227 |
XWC
WhiteCoin |
XWC | $11,004,427 | $0.043990 | 250,159,734 * | $111,903 | 5.86% | 2.73% | -12.57% | |
| 228 |
ZIP
Zipper |
ZIP | $10,965,177 | $0.000677 | 16,199,999,812 * | $2,427,821 | 1.36% | 8.73% | -19.73% | |
| 229 |
ABT
Arcblock |
ABT | $10,940,008 | $0.111988 | 97,688,685 * | $90,480,002 | 12.11% | 13.37% | 5.63% | |
| 230 |
TNB
Time New Bank |
TNB | $10,914,817 | $0.004438 | 2,459,435,804 * | $832,117 | 1.48% | 4.65% | -18.39% | |
| 231 |
TCT
TokenClub |
TCT | $10,892,756 | $0.022626 | 481,425,335 * | $351,701 | -1.48% | 0.50% | -6.33% | |
| 232 |
SBD
Steem Dollars |
SBD | $10,856,085 | $0.833652 | 13,022,324 * | $640,370 | 0.70% | 3.31% | -3.74% | |
| 233 |
RUFF
Ruff |
RUFF | $10,834,609 | $0.011520 | 940,500,000 * | $977,798 | 4.94% | 10.65% | -19.07% | |
| 234 |
PZM
PRIZM |
PZM | $10,633,047 | $0.159456 | 66,683,267 * | $9,804 | 0.02% | -9.86% | 26.98% | |
| 235 |
NLG
Gulden |
NLG | $10,584,743 | $0.025503 | 415,032,420 | $116,388 | 0.11% | 11.42% | 3.73% | |
| 236 |
EDR
E-Dinar Coin |
EDR | $10,432,113 | $0.011772 | 886,211,988 | $595,219 | 0.39% | 4.02% | -11.92% | |
| 237 |
NRG
Energi |
NRG | $10,394,815 | $1.00 | 10,375,491 | $24,639 | 0.45% | 11.58% | 3.67% | |
| 238 |
SNM
SONM |
SNM | $10,382,100 | $0.028871 | 359,600,000 * | $467,857 | 0.50% | 7.94% | -7.44% | |
| 239 |
WET
WeShow Token |
WET | $10,356,139 | $0.064834 | 159,732,931 * | $245,851 | 5.47% | 38.73% | 23.79% | |
| 240 |
SMT
SmartMesh |
SMT | $10,254,178 | $0.007253 | 1,413,716,694 * | $105,002 | 0.70% | 1.99% | -17.19% | |
| 241 |
LOKI
Loki |
LOKI | $10,138,240 | $0.319031 | 31,778,244 | $25,805 | -2.61% | 1.99% | -3.87% | |
| 242 |
XDN
DigitalNote |
XDN | $10,123,433 | $0.001461 | 6,928,822,446 | $524,735 | -1.89% | 11.75% | -2.76% | |
| 243 |
CPT
Cryptaur |
CPT | $10,092,456 | $0.001375 | 7,340,211,595 * | $12,617 | 0.39% | 4.80% | -9.19% | |
| 244 |
XET
ETERNAL TOKEN |
XET | $10,078,316 | $0.148363 | 67,930,001 * | $188,787 | -21.53% | -30.44% | -65.79% | |
| 245 |
LEND
ETHLend |
LEND | $10,011,291 | $0.009100 | 1,100,180,877 * | $300,299 | 2.01% | 9.72% | -8.39% | |
| 246 |
ATX
Aston |
ATX | $9,906,495 | $0.012022 | 824,000,000 * | $3,323 | 0.41% | 3.22% | -17.15% | |
| 247 |
SLS
SaluS |
SLS | $9,836,275 | $9.72 | 1,011,578 * | $21,493 | 0.45% | 7.47% | -10.74% | |
| 248 |
BAY
BitBay |
BAY | $9,699,252 | $0.009583 | 1,012,146,906 * | $12,579 | 1.56% | 7.43% | -6.75% | |
| 249 |
BAX
BABB |
BAX | $9,579,540 | $0.000456 | 20,999,999,999 * | $25,085 | 2.18% | 4.34% | 4.01% | |
| 250 |
PRO
Propy |
PRO | $9,537,532 | $0.167307 | 57,006,067 * | $343,375 | 1.36% | 12.05% | -9.76% | |
| 251 |
MOC
Moss Coin |
MOC | $9,391,993 | $0.045783 | 205,140,154 * | $49,648 | -1.42% | 2.49% | -17.77% | |
| 252 |
APL
Apollo Currency |
APL | $9,380,752 | $0.000639 | 14,685,096,531 * | $939,115 | -3.86% | 0.28% | -29.44% | |
| 253 |
POA
POA Network |
POA | $9,312,282 | $0.042296 | 220,167,290 * | $794,590 | 0.05% | 8.89% | -2.91% | |
| 254 |
PHX
Red Pulse Pho... |
PHX | $9,250,690 | $0.011151 | 829,588,687 * | $4,789,689 | 0.20% | -13.61% | -11.19% | |
| 255 |
NIX
NIX |
NIX | $9,242,725 | $0.219891 | 42,033,227 | $22,776 | 1.32% | 0.96% | -13.39% | |
| 256 |
LRN
Loopring [NEO] |
LRN | $9,241,486 | $0.081349 | 113,602,931 * | $730,174 | -0.19% | 2.81% | -2.87% | |
| 257 |
LEO
LEOcoin |
LEO | $9,154,052 | $0.089972 | 101,743,211 * | $636,001 | 0.23% | 7.46% | -2.21% | |
| 258 |
MED
MediBloc [QRC20] |
MED | $9,038,791 | $0.003047 | 2,966,384,100 * | $34,057 | 0.43% | 4.83% | -4.24% | |
| 259 |
VEE
BLOCKv |
VEE | $9,015,483 | $0.004495 | 2,005,449,183 * | $48,565 | 3.04% | 9.53% | -9.49% | |
| 260 |
TKN
TokenCard |
TKN | $9,005,458 | $0.376457 | 23,921,630 * | $5,086 | 0.41% | 4.42% | -12.43% | |
| 261 |
PAT
Patron |
PAT | $8,979,219 | $0.036457 | 246,294,829 * | $157,365 | 1.02% | -1.02% | 46.85% | |
| 262 |
DEW
DEW |
DEW | $8,936,295 | $0.086555 | 103,244,553 * | $1,632 | 0.73% | 2.88% | -10.91% | |
| 263 |
BLOCK
Blocknet |
BLOCK | $8,921,332 | $1.64 | 5,448,719 * | $37,967 | 0.55% | 7.00% | -34.63% | |
| 264 |
TRIO
Tripio |
TRIO | $8,886,355 | $0.003949 | 2,250,000,000 * | $599,484 | 0.99% | 7.67% | 6.14% | |
| 265 |
BZNT
Bezant |
BZNT | $8,885,226 | $0.017885 | 496,808,816 * | $541,308 | 5.32% | 6.41% | -10.89% | |
| 266 |
FTM
Fantom |
FTM | $8,816,695 | $0.006942 | 1,270,000,000 * | $2,018,975 | 0.93% | 1.75% | -27.06% | |
| 267 |
JNT
Jibrel Network |
JNT | $8,757,525 | $0.052097 | 168,100,828 * | $79,588 | -0.21% | 17.73% | 18.63% | |
| 268 |
TDP
TrueDeck |
TDP | $8,754,932 | $0.871524 | 10,045,548 * | $58,566 | 2.56% | 3.05% | -8.96% | |
| 269 |
LOC
LockTrip |
LOC | $8,739,538 | $0.940447 | 9,292,966 * | $352,433 | 1.04% | 1.16% | -17.18% | |
| 270 |
QNTU
Quanta Utilit... |
QNTU | $8,648,243 | $0.000295 | 29,279,582,414 * | $46,566 | -0.33% | 19.96% | -17.87% | |
| 271 |
ECOREAL
Ecoreal Estate |
ECOREAL | $8,640,450 | $0.054907 | 157,366,557 * | $6,459 | 29.80% | -10.02% | 37.24% | |
| 272 |
RTH
Rotharium |
RTH | $8,632,464 | $2.57 | 3,357,270 * | $51,884 | 0.49% | 1.51% | -6.56% | |
| 273 |
KEY
Selfkey |
KEY | $8,589,999 | $0.003465 | 2,479,024,642 * | $1,663,023 | 1.47% | 4.60% | -7.53% | |
| 274 |
INS
Insolar |
INS | $8,493,266 | $0.261331 | 32,500,000 * | $2,874,117 | 1.61% | 0.23% | -10.67% | |
| 275 |
DEC
Darico Ecosys... |
DEC | $8,477,593 | $0.164474 | 51,543,807 * | $40,139 | -2.97% | -5.75% | -11.12% | |
| 276 |
RCN
Ripio Credit ... |
RCN | $8,455,661 | $0.016891 | 500,610,593 * | $1,716,646 | 1.05% | 12.01% | 3.90% | |
| 277 |
STQ
Storiqa |
STQ | $8,443,494 | $0.000860 | 9,820,877,590 * | $331,190 | -1.24% | 3.76% | -14.62% | |
| 278 |
LCC
Litecoin Cash |
LCC | $8,419,583 | $0.014108 | 596,805,707 | $158,439 | 1.34% | 26.79% | 12.82% | |
| 279 |
BBR
Boolberry |
BBR | $8,352,503 | $0.675339 | 12,367,860 | $1,424 | 0.87% | 5.80% | -11.72% | |
| 280 |
MOD
Modum |
MOD | $8,333,372 | $0.391860 | 21,266,200 * | $339,630 | 0.73% | 5.80% | -7.95% | |
| 281 |
DTA
DATA |
DTA | $8,321,177 | $0.001147 | 7,255,189,844 * | $1,931,207 | -1.46% | 11.11% | -12.33% | |
| 282 |
CAS
Cashaa |
CAS | $8,307,932 | $0.014493 | 573,222,738 * | $362,887 | 0.78% | 8.60% | 12.03% | |
| 283 |
WABI
WaBi |
WABI | $8,297,829 | $0.158119 | 52,478,516 * | $314,924 | 0.16% | 3.12% | 0.99% | |
| 284 |
SCRL
SCRL |
SCRL | $8,230,901 | $0.054584 | 150,793,044 * | $229,316 | 0.65% | 0.52% | -5.86% | |
| 285 |
VIA
Viacoin |
VIA | $8,227,861 | $0.356047 | 23,108,924 | $155,744 | 1.46% | 6.29% | -10.75% | |
| 286 |
SNGLS
SingularDTV |
SNGLS | $8,208,118 | $0.013680 | 600,000,000 * | $289,541 | 1.22% | 6.06% | -13.12% | |
| 287 |
WINGS
Wings |
WINGS | $8,107,758 | $0.083145 | 97,513,094 * | $407,311 | 0.23% | 4.60% | -14.08% | |
| 288 |
ZCL
ZClassic |
ZCL | $8,063,294 | $1.50 | 5,384,250 | $215,338 | 0.52% | -7.31% | -7.67% | |
| 289 |
NGC
NAGA |
NGC | $8,050,407 | $0.135482 | 59,420,636 * | $21,605 | 4.44% | 12.46% | -8.48% | |
| 290 |
MET
Metronome |
MET | $8,043,384 | $0.925280 | 8,692,916 * | $312,576 | 0.61% | 4.79% | -13.45% | |
| 291 |
NEU
Neumark |
NEU | $8,036,549 | $0.285628 | 28,136,425 * | $2,659 | 1.32% | 8.81% | -9.83% | |
| 292 |
TMC
Timicoin |
TMC | $8,030,211 | $0.026081 | 307,892,909 * | $12,580 | 0.56% | 16.31% | -15.13% | |
| 293 |
WPR
WePower |
WPR | $8,026,927 | $0.015701 | 511,233,886 * | $744,405 | 0.75% | 1.86% | -5.27% | |
| 294 |
XSN
Stakenet |
XSN | $7,996,204 | $0.108446 | 73,734,518 * | $166,116 | -1.93% | 4.66% | -5.72% | |
| 295 |
COSM
Cosmo Coin |
COSM | $7,952,559 | $0.011856 | 670,780,889 * | $112,607 | 5.32% | 10.50% | -7.29% | |
| 296 |
COV
Covesting |
COV | $7,922,803 | $0.452732 | 17,500,000 * | $8,658 | -0.39% | 3.13% | -17.78% | |
| 297 |
LGO
LGO Exchange |
LGO | $7,919,174 | $0.062041 | 127,643,918 * | $24,836 | 2.35% | 9.94% | 12.09% | |
| 298 |
CDT
Blox |
CDT | $7,900,889 | $0.011738 | 673,079,084 * | $749,241 | 4.54% | 18.17% | 11.77% | |
| 299 |
VIBE
VIBE |
VIBE | $7,875,749 | $0.030282 | 260,080,096 * | $570,141 | 1.11% | 9.79% | -0.25% | |
| 300 |
AUTO
Cube |
AUTO | $7,841,476 | $0.001157 | 6,774,940,000 * | $1,151,604 | -0.29% | 3.65% | -3.39% | |
| 301 |
ITC
IoT Chain |
ITC | $7,788,843 | $0.124258 | 62,682,650 * | $1,374,168 | 2.64% | 5.35% | 2.17% | |
| 302 |
LYL
LoyalCoin |
LYL | $7,784,350 | $0.001578 | 4,934,048,956 * | $849,001 | 0.05% | 6.19% | 6.80% | |
| 303 |
ZRC
ZrCoin |
ZRC | $7,746,279 | $1.97 | 3,940,458 * | $23,358 | 0.49% | -4.63% | 16.47% | |
| 304 |
CHX
Own |
CHX | $7,742,208 | $0.107137 | 72,264,765 * | $215,450 | 3.73% | 13.01% | 61.22% | |
| 305 |
RFR
Refereum |
RFR | $7,732,736 | $0.003240 | 2,386,305,673 * | $6,493,578 | 3.23% | 6.30% | 19.53% | |
| 306 |
DNT
district0x |
DNT | $7,718,122 | $0.012864 | 600,000,000 * | $487,100 | 0.49% | 6.24% | -11.46% | |
| 307 |
MOBI
Mobius |
MOBI | $7,581,844 | $0.014722 | 514,985,436 * | $119,578 | 0.06% | 8.34% | -19.62% | |
| 308 |
ADX
AdEx |
ADX | $7,577,565 | $0.103193 | 73,430,701 * | $825,754 | 1.74% | 1.08% | -0.95% | |
| 309 |
TTC
TTC Protocol |
TTC | $7,524,178 | $0.026880 | 279,916,427 * | $438,177 | 0.90% | 3.89% | -11.10% | |
| 310 |
CSC
CasinoCoin |
CSC | $7,508,411 | $0.000209 | 35,973,085,511 * | $5,373 | 0.45% | 4.05% | -9.43% | |
| 311 |
ECA
Electra |
ECA | $7,438,788 | $0.000262 | 28,366,323,082 | $42,538 | -7.06% | -4.94% | 4.41% | |
| 312 |
MDS
MediShares |
MDS | $7,417,278 | $0.007192 | 1,031,355,785 * | $46,690 | 0.06% | 4.99% | -11.63% | |
| 313 |
PASC
Pascal Coin |
PASC | $7,409,771 | $0.312124 | 23,739,800 | $19,476 | 1.24% | 7.75% | -7.63% | |
| 314 |
XBY
XTRABYTES |
XBY | $7,387,152 | $0.017179 | 430,000,000 * | $13,999 | 0.46% | 4.71% | -12.34% | |
| 315 |
ACT
Achain |
ACT | $7,372,313 | $0.009830 | 749,980,919 * | $953,099 | 0.90% | -0.07% | -13.52% | |
| 316 |
PAI
PCHAIN |
PAI | $7,360,952 | $0.009923 | 741,806,114 * | $267,092 | 2.66% | 8.32% | -19.91% | |
| 317 |
ETA
Etheera |
ETA | $7,334,109 | $0.001252 | 5,857,896,294 * | $5,072 | 3.98% | 1479.27% | 1010.48% | |
| 318 |
SOC
All Sports |
SOC | $7,291,735 | $0.004972 | 1,466,525,363 * | $416,421 | 0.36% | 3.39% | -11.86% | |
| 319 |
BITUSD
bitUSD |
BITUSD | $7,225,022 | $0.980063 | 7,372,000 * | $186,826 | 0.94% | 2.40% | -1.45% | |
| 320 |
XHV
Haven Protocol |
XHV | $7,147,065 | $1.17 | 6,088,634 * | $326,902 | 1.87% | 4.18% | -14.62% | |
| 321 |
GIN
GINcoin |
GIN | $7,122,328 | $1.71 | 4,161,187 | $23,418 | 3.10% | 7.51% | -1.44% | |
| 322 |
XCP
Counterparty |
XCP | $7,117,927 | $2.72 | 2,615,900 * | $20,551 | -0.44% | 2.15% | 7.07% | |
| 323 |
XAS
Asch |
XAS | $7,110,182 | $0.076163 | 93,355,331 * | $1,033,071 | 0.49% | 1.90% | -15.72% | |
| 324 |
CLOAK
CloakCoin |
CLOAK | $7,107,869 | $1.36 | 5,220,125 * | $422,894 | 1.13% | 5.70% | -10.02% | |
| 325 |
AU
AurumCoin |
AU | $7,092,719 | $23.79 | 298,083 | $758 | 0.44% | 7.51% | -2.23% | |
| 326 |
BCI
Bitcoin Interest |
BCI | $7,057,916 | $0.385113 | 18,326,892 | $2,805 | -1.73% | 0.01% | -20.33% | |
| 327 |
DIG
Dignity |
DIG | $7,008,639 | $0.013400 | 523,036,421 * | $1,046,749 | 3.54% | -25.52% | -51.73% | |
| 328 |
REPO
REPO |
REPO | $6,939,367 | $0.063109 | 109,958,607 * | $14,431 | 1.00% | 17.07% | -22.27% | |
| 329 |
KAN
BitKan |
KAN | $6,872,033 | $0.002170 | 3,167,149,240 * | $393,182 | -0.49% | 5.82% | -3.02% | |
| 330 |
EDG
Edgeless |
EDG | $6,814,701 | $0.069667 | 97,818,696 * | $28,717 | 0.60% | 2.81% | 6.06% | |
| 331 |
EVN
Envion |
EVN | $6,781,817 | $0.060895 | 111,368,894 * | $11,348 | 1.61% | 68.25% | 110.08% | |
| 332 |
MTC
doc.com Token |
MTC | $6,779,450 | $0.022789 | 297,493,586 * | $112,259 | 1.87% | 10.50% | 7.19% | |
| 333 |
IOG
Playgroundz |
IOG | $6,731,396 | $0.242572 | 27,750,120 * | $20,159 | 0.47% | -9.32% | -15.40% | |
| 334 |
CNN
Content Neutr... |
CNN | $6,724,593 | $0.000172 | 39,035,223,816 * | $246,689 | 0.72% | -1.20% | -17.82% | |
| 335 |
COSS
COSS |
COSS | $6,722,123 | $0.056578 | 118,810,622 * | $114,753 | 4.76% | 1.84% | -9.17% | |
| 336 |
TNT
Tierion |
TNT | $6,718,898 | $0.015681 | 428,481,269 * | $1,115,981 | 0.67% | 7.61% | -11.06% | |
| 337 |
VITE
VITE |
VITE | $6,668,829 | $0.016063 | 415,162,655 * | $236,433 | -0.47% | 2.36% | -7.09% | |
| 338 |
QBIT
Qubitica |
QBIT | $6,607,771 | $2.66 | 2,482,451 * | $937 | 0.69% | 3.40% | -13.22% | |
| 339 |
B2B
B2BX |
B2B | $6,549,132 | $0.397166 | 16,489,646 * | $1,683,668 | 0.45% | 3.99% | 1.29% | |
| 340 |
EVR
Everus |
EVR | $6,545,498 | $0.012520 | 522,794,374 * | $4,535 | 0.44% | -2.29% | -1.41% | |
| 341 |
HYDRO
Hydro |
HYDRO | $6,514,907 | $0.002228 | 2,924,034,340 * | $944,305 | 2.05% | 3.51% | -10.92% | |
| 342 |
EOSDAC
eosDAC |
EOSDAC | $6,495,910 | $0.009831 | 660,755,177 * | $65,480 | 0.07% | -2.59% | -14.38% | |
| 343 |
CLAM
Clams |
CLAM | $6,485,837 | $1.94 | 3,341,468 * | $524,109 | 2.79% | -10.19% | 75.94% | |
| 344 |
TRAC
OriginTrail |
TRAC | $6,458,762 | $0.022627 | 285,441,996 * | $38,663 | 0.57% | 9.75% | -1.33% | |
| 345 |
HUM
Humanscape |
HUM | $6,450,858 | $0.000201 | 32,018,000,613 * | $73,486 | -4.92% | 1.97% | 3.96% | |
| 346 |
LYM
Lympo |
LYM | $6,400,591 | $0.008496 | 753,347,989 * | $725,421 | 0.92% | 5.85% | -2.86% | |
| 347 |
MER
Mercury |
MER | $6,364,411 | $0.063644 | 100,000,000 * | $815,293 | 0.95% | 4.18% | 4.21% | |
| 348 |
TTU
TaTaTu |
TTU | $6,331,272 | $0.065454 | 96,727,971 * | $24,956 | 1.14% | 8.53% | -30.18% | |
| 349 |
DERO
Dero |
DERO | $6,270,802 | $1.09 | 5,754,884 | $32,379 | -0.11% | 7.15% | -18.98% | |
| 350 |
QLC
QLC Chain |
QLC | $6,258,176 | $0.026076 | 240,000,000 * | $734,058 | 2.01% | 13.97% | -7.10% | |
| 351 |
DOCK
Dock |
DOCK | $6,224,152 | $0.014361 | 433,413,231 * | $3,295,228 | 0.48% | 11.21% | 1.08% | |
| 352 |
GNX
Genaro Network |
GNX | $6,222,872 | $0.017451 | 356,596,604 | $273,250 | 2.17% | 3.27% | -21.04% | |
| 353 |
INT
Internet Node... |
INT | $6,219,497 | $0.019821 | 313,778,965 * | $777,424 | -0.90% | -0.63% | -13.84% | |
| 354 |
SPANK
SpankChain |
SPANK | $6,157,182 | $0.020521 | 300,043,386 * | $26,452 | -0.20% | -3.40% | -25.83% | |
| 355 |
XDCE
XinFin Network |
XDCE | $6,156,851 | $0.001592 | 3,867,833,383 * | $560,150 | -1.12% | 5.77% | -4.16% | |
| 356 |
FOTA
Fortuna |
FOTA | $6,080,092 | $0.012973 | 468,682,857 * | $695,901 | 3.88% | 12.12% | -3.33% | |
| 357 |
IHT
IHT Real Esta... |
IHT | $6,064,677 | $0.010875 | 557,668,897 * | $147,136 | 0.49% | 5.94% | -10.87% | |
| 358 |
HPC
Happycoin |
HPC | $5,982,912 | $0.346647 | 17,259,371 | $25,476 | -5.58% | -8.09% | -8.74% | |
| 359 |
PST
Primas |
PST | $5,958,860 | $0.113087 | 52,692,565 * | $993,050 | -5.25% | 13.61% | -6.84% | |
| 360 |
XPM
Primecoin |
XPM | $5,956,068 | $0.231771 | 25,698,047 | $89,747 | 2.64% | -5.27% | -2.43% | |
| 361 |
UPP
Sentinel Prot... |
UPP | $5,948,785 | $0.025808 | 230,497,552 * | $26,530,264 | 2.47% | 17.87% | 95.46% | |
| 362 |
FUEL
Etherparty |
FUEL | $5,945,764 | $0.011251 | 528,478,202 * | $876,580 | 0.88% | 4.96% | -23.57% | |
| 363 |
MSP
Mothership |
MSP | $5,924,671 | $0.042319 | 140,000,000 * | $7,693 | 0.69% | 8.70% | -14.24% | |
| 364 |
TIX
Blocktix |
TIX | $5,923,042 | $0.148076 | 40,000,000 * | $2,332,533 | 1.10% | 11.49% | 24.71% | |
| 365 |
XLQ
ALQO |
XLQ | $5,922,168 | $0.103151 | 57,412,659 | $7,876 | 1.52% | 0.42% | -12.84% | |
| 366 |
GTC
Game.com |
GTC | $5,880,480 | $0.007723 | 761,444,190 * | $4,403,228 | 1.77% | -5.64% | 2.47% | |
| 367 |
BTX
Bitcore |
BTX | $5,796,485 | $0.350167 | 16,553,485 | $99,522 | -0.17% | 4.50% | -20.99% | |
| 368 |
AST
AirSwap |
AST | $5,755,780 | $0.038372 | 150,000,000 * | $627,119 | 3.03% | 15.05% | -3.47% | |
| 369 |
HORUS
HorusPay |
HORUS | $5,738,222 | $0.006574 | 872,861,114 * | $2,531 | -1.23% | -4.33% | -13.64% | |
| 370 |
META
Metadium |
META | $5,728,046 | $0.005309 | 1,078,857,651 * | $339,205 | 2.41% | 14.72% | -20.05% | |
| 371 |
NMC
Namecoin |
NMC | $5,671,915 | $0.384892 | 14,736,400 | $11,657 | 0.15% | 3.51% | -9.36% | |
| 372 |
BTO
Bottos |
BTO | $5,670,676 | $0.011119 | 509,990,153 * | $520,904 | 1.03% | -0.38% | -25.10% | |
| 373 |
SPHTX
SophiaTX |
SPHTX | $5,666,364 | $0.029324 | 193,230,567 * | $108,062 | 0.83% | 8.22% | -22.91% | |
| 374 |
BITG
Bitcoin Green |
BITG | $5,656,560 | $0.937542 | 6,033,393 | $20,233 | 2.46% | 12.93% | -6.86% | |
| 375 |
MWAT
Restart Energ... |
MWAT | $5,635,989 | $0.012448 | 452,750,000 * | $25,607 | 0.45% | 12.59% | 8.16% | |
| 376 |
EVX
Everex |
EVX | $5,560,930 | $0.277008 | 20,075,000 * | $275,020 | 0.71% | 9.78% | -4.68% | |
| 377 |
VIB
Viberate |
VIB | $5,525,012 | $0.031104 | 177,631,464 * | $4,466,771 | 12.51% | 40.42% | 17.79% | |
| 378 |
ION
ION |
ION | $5,514,255 | $0.257522 | 21,412,781 * | $19,510 | 2.03% | 5.99% | -9.26% | |
| 379 |
DBC
DeepBrain Chain |
DBC | $5,496,873 | $0.003665 | 1,500,000,000 * | $268,220 | 0.69% | 8.87% | -11.03% | |
| 380 |
UTNP
Universa |
UTNP | $5,463,198 | $0.002955 | 1,848,760,649 * | $1,348 | 0.30% | 22.82% | 12.27% | |
| 381 |
YOYOW
YOYOW |
YOYOW | $5,443,702 | $0.018146 | 299,999,990 * | $720,846 | 1.44% | 3.21% | -11.75% | |
| 382 |
BWK
Bulwark |
BWK | $5,425,530 | $0.382838 | 14,171,870 | $8,513 | 0.45% | 5.02% | -7.93% | |
| 383 |
XTO
Tao |
XTO | $5,371,951 | $0.160967 | 33,372,956 | $18,458 | 0.45% | 22.76% | -7.15% | |
| 384 |
LINDA
Linda |
LINDA | $5,352,805 | $0.000475 | 11,258,013,945 | $32,384 | -4.54% | 1.97% | -25.65% | |
| 385 |
PPY
Peerplays |
PPY | $5,336,733 | $1.19 | 4,492,163 * | $119,437 | -0.23% | 4.48% | -16.75% | |
| 386 |
AEON
Aeon |
AEON | $5,320,120 | $0.336047 | 15,831,459 | $7,715 | -1.93% | 6.03% | -5.25% | |
| 387 |
MLN
Melon |
MLN | $5,316,428 | $6.83 | 778,238 * | $13,930 | 0.75% | 1.80% | -19.48% | |
| 388 |
ADT
adToken |
ADT | $5,299,167 | $0.008832 | 600,000,000 * | $3,733,442 | 1.61% | 12.13% | 23.93% | |
| 389 |
COB
Cobinhood |
COB | $5,298,092 | $0.013776 | 384,596,403 * | $16,538 | 0.60% | -4.73% | -3.86% | |
| 390 |
GAME
GameCredits |
GAME | $5,284,831 | $0.075716 | 69,797,925 | $158,496 | -0.24% | 5.56% | 0.69% | |
| 391 |
NPX
NaPoleonX |
NPX | $5,201,121 | $0.205334 | 25,330,000 * | $30,694 | 0.77% | 15.61% | 58.52% | |
| 392 |
PRE
Presearch |
PRE | $5,176,336 | $0.033396 | 155,000,000 * | $28,416 | -1.19% | 2.97% | -12.85% | |
| 393 |
INK
Ink |
INK | $5,154,177 | $0.011110 | 463,910,527 * | $3,100,856 | 13.83% | 96.58% | 24.85% | |
| 394 |
SEELE
Seele |
SEELE | $5,147,222 | $0.007484 | 687,738,100 * | $446,091 | -2.12% | -0.45% | -24.77% | |
| 395 |
$PAC
PACcoin |
$PAC | $5,091,673 | $0.000998 | 5,101,925,198 | $28,726 | 1.04% | 6.19% | 1.89% | |
| 396 |
APPC
AppCoins |
APPC | $5,082,704 | $0.050799 | 100,054,312 * | $394,102 | -0.54% | 9.95% | -2.85% | |
| 397 |
CPC
CPChain |
CPC | $5,054,224 | $0.013415 | 376,765,852 * | $180,331 | 0.65% | 3.29% | -15.27% | |
| 398 |
DCT
DECENT |
DCT | $5,019,440 | $0.097833 | 51,306,089 * | $232,243 | 0.77% | -0.91% | -4.29% | |
| 399 |
ROX
Robotina |
ROX | $4,917,885 | $0.018312 | 268,561,148 * | $16,147 | 0.84% | 8.12% | -12.92% | |
| 400 |
LBC
LBRY Credits |
LBC | $4,903,290 | $0.023514 | 208,528,058 | $30,952 | 0.19% | 4.87% | -14.68% | |
| 401 |
AVA
Travala |
AVA | $4,877,324 | $0.166790 | 29,242,358 * | $10,263 | 4.55% | 12.29% | 48.58% | |
| 402 |
VIPS
Vipstar Coin |
VIPS | $4,873,821 | $0.000155 | 31,442,985,570 * | $1,303,859 | -1.45% | -11.34% | 4.55% | |
| 403 |
MTH
Monetha |
MTH | $4,866,407 | $0.022295 | 218,271,923 * | $1,744,479 | 0.02% | 4.78% | -16.09% | |
| 404 |
FTC
Feathercoin |
FTC | $4,851,139 | $0.022160 | 218,914,280 | $12,267 | 0.20% | 2.32% | 1.56% | |
| 405 |
CPX
Apex |
CPX | $4,828,661 | $0.010817 | 446,395,640 * | $377,715 | 0.47% | -20.12% | -28.82% | |
| 406 |
MNX
MinexCoin |
MNX | $4,820,549 | $1.05 | 4,601,525 | $20,562 | 1.07% | 10.35% | -8.50% | |
| 407 |
DAPS
DAPS Token |
DAPS | $4,666,103 | $0.000096 | 48,586,017,346 * | $14,767 | 0.86% | -0.44% | -30.83% | |
| 408 |
PLBT
Polybius |
PLBT | $4,635,657 | $1.17 | 3,969,565 * | $2,155 | 0.50% | 4.01% | -9.49% | |
| 409 |
INO
INO COIN |
INO | $4,627,700 | $0.231385 | 20,000,000 * | $1,281,449 | -0.41% | 1.41% | -11.86% | |
| 410 |
NKN
NKN |
NKN | $4,601,111 | $0.022230 | 206,979,243 * | $307,644 | 0.14% | 2.80% | -6.87% | |
| 411 |
RBLX
Rublix |
RBLX | $4,598,480 | $0.218380 | 21,057,284 * | $12,221 | 0.42% | 4.01% | 10.59% | |
| 412 |
BIS
Bismuth |
BIS | $4,583,923 | $0.326860 | 14,024,106 | $12,460 | 0.42% | 1.78% | -8.22% | |
| 413 |
TFD
TE-FOOD |
TFD | $4,485,926 | $0.008896 | 504,251,614 * | $66,058 | -0.05% | 21.11% | 5.52% | |
| 414 |
BZ
Bit-Z Token |
BZ | $4,367,011 | $0.097250 | 44,905,137 * | $30,013,503 | 0.27% | 2.02% | -8.44% | |
| 415 |
SWFTC
SwftCoin |
SWFTC | $4,315,019 | $0.001185 | 3,639,990,384 * | $1,464,680 | 1.89% | 4.06% | -11.56% | |
| 416 |
XP
Experience Po... |
XP | $4,304,201 | $0.000017 | 252,615,576,164 | $38,419 | 1.51% | 27.08% | 37.39% | |
| 417 |
LUN
Lunyr |
LUN | $4,302,841 | $1.87 | 2,297,853 * | $302,709 | 1.22% | 5.94% | -4.84% | |
| 418 |
IMT
Moneytoken |
IMT | $4,293,272 | $0.000486 | 8,840,334,630 * | $227,743 | 0.53% | 3.74% | -16.86% | |
| 419 |
HTML
HTMLCOIN |
HTML | $4,291,304 | $0.000081 | 53,067,332,240 | $19,193 | 1.03% | 4.74% | -7.41% | |
| 420 |
HVN
Hiveterminal ... |
HVN | $4,288,192 | $0.010435 | 410,956,776 * | $93,518 | 0.52% | 14.78% | -22.89% | |
| 421 |
TUBE
BitTube |
TUBE | $4,267,457 | $0.040376 | 105,693,362 | $39,601 | -1.85% | 7.61% | 6.85% | |
| 422 |
TERN
Ternio |
TERN | $4,260,125 | $0.010409 | 409,274,561 * | $21,289 | 0.62% | -5.71% | -29.77% | |
| 423 |
SKB
Sakura Bloom |
SKB | $4,242,488 | $0.001642 | 2,582,965,294 * | $4,059 | 0.37% | 1.41% | -4.74% | |
| 424 |
ATN
ATN |
ATN | $4,208,873 | $0.049926 | 84,302,524 * | $17,212 | -0.60% | -2.40% | -22.13% | |
| 425 |
SHIFT
Shift |
SHIFT | $4,193,946 | $0.332026 | 12,631,362 * | $9,664 | -0.11% | 17.41% | 6.47% | |
| 426 |
ECC
ECC |
ECC | $4,170,499 | $0.000167 | 25,000,000,000 * | $1,657 | 0.39% | 4.56% | -11.73% | |
| 427 |
TOA
ToaCoin |
TOA | $4,162,971 | $0.001271 | 3,274,354,142 | $42,346 | 0.33% | 6.85% | -18.91% | |
| 428 |
UKG
Unikoin Gold |
UKG | $4,154,202 | $0.028995 | 143,272,371 * | $79,503 | 0.69% | 16.95% | -20.88% | |
| 429 |
KICK
KickCoin |
KICK | $4,128,903 | $0.007760 | 532,082,488 * | $101,289 | 0.33% | 4.45% | -14.35% | |
| 430 |
ZCN
0chain |
ZCN | $4,114,783 | $0.102870 | 40,000,000 * | $112,095 | 3.72% | 6.76% | -23.25% | |
| 431 |
AVINOC
AVINOC |
AVINOC | $4,110,630 | $0.010921 | 376,403,695 * | $2,853 | 14.10% | 34.23% | 38.70% | |
| 432 |
HAV
Havven |
HAV | $4,098,379 | $0.061115 | 67,059,814 * | $68,868 | -0.22% | -0.69% | -25.94% | |
| 433 |
GCR
Global Curren... |
GCR | $4,094,823 | $0.038989 | 105,023,860 * | $3,074 | 2.95% | 4.66% | 4.84% | |
| 434 |
CLO
Callisto Network |
CLO | $4,093,574 | $0.005333 | 767,534,718 | $187,425 | 1.48% | 18.53% | -12.18% | |
| 435 |
LA
LATOKEN |
LA | $4,050,194 | $0.049979 | 81,037,294 * | $2,053,211 | 0.60% | 3.37% | -8.19% | |
| 436 |
XAUR
Xaurum |
XAUR | $4,033,935 | $0.042101 | 95,815,733 * | $8,245 | 0.95% | 3.15% | 9.76% | |
| 437 |
PEPECASH
Pepe Cash |
PEPECASH | $4,033,654 | $0.005747 | 701,884,009 * | $10,662 | -2.32% | 0.26% | -12.07% | |
| 438 |
PBT
Primalbase Token |
PBT | $4,002,014 | $3201.61 | 1,250 * | $1,716 | 0.46% | 0.38% | -33.92% | |
| 439 |
NANJ
NANJCOIN |
NANJ | $3,995,966 | $0.000206 | 19,361,889,557 * | $4,980 | -1.22% | 4.12% | -20.82% | |
| 440 |
ARN
Aeron |
ARN | $3,989,104 | $0.306854 | 13,000,000 * | $976,265 | 0.44% | 4.83% | -6.87% | |
| 441 |
GRFT
Graft |
GRFT | $3,964,325 | $0.009123 | 434,523,439 | $13,701 | 4.29% | 9.33% | -16.75% | |
| 442 |
BWT
Bittwatt |
BWT | $3,915,629 | $0.013152 | 297,720,542 * | $23,465 | 2.46% | 3.20% | -16.78% | |
| 443 |
SCR
Scorum Coins |
SCR | $3,891,105 | $0.132961 | 29,265,075 * | $21,695 | 0.62% | 7.44% | 22.21% | |
| 444 |
RVR
RevolutionVR |
RVR | $3,838,731 | $0.018280 | 210,000,000 * | $68,148 | -2.19% | 1.15% | -0.86% | |
| 445 |
DIME
Dimecoin |
DIME | $3,827,902 | $0.000007 | 539,096,740,560 | $1,865 | -2.34% | 60.33% | 15.79% | |
| 446 |
BCPT
BlockMason Cr... |
BCPT | $3,827,483 | $0.041746 | 91,685,609 * | $433,011 | 2.82% | 11.72% | -11.70% | |
| 447 |
ZP
Zen Protocol |
ZP | $3,821,676 | $0.247791 | 15,423,000 | $223,966 | 1.00% | 18.11% | -18.13% | |
| 448 |
BCAC
Business Cred... |
BCAC | $3,816,950 | $0.008582 | 444,782,429 * | $34,761 | 0.41% | 0.40% | -3.76% | |
| 449 |
DLT
Agrello |
DLT | $3,786,351 | $0.044038 | 85,978,873 * | $870,056 | 2.92% | 7.58% | 4.89% | |
| 450 |
BEZ
Bezop |
BEZ | $3,773,935 | $0.074777 | 50,468,854 * | $778,295 | -1.20% | 5.32% | 74.71% | |
| 451 |
DBET
DecentBet |
DBET | $3,723,970 | $0.022205 | 167,707,172 * | $164,596 | 13.34% | 18.70% | 8.07% | |
| 452 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,705,664 | $0.235980 | 15,703,272 * | $3,422 | 0.73% | -4.33% | -7.66% | |
| 453 |
BLT
Bloom |
BLT | $3,669,268 | $0.076664 | 47,861,697 * | $25,346 | 0.47% | 9.30% | -4.11% | |
| 454 |
PHR
Phore |
PHR | $3,668,575 | $0.238653 | 15,372,007 * | $124,709 | 0.27% | 4.61% | -6.67% | |
| 455 |
MRK
MARK.SPACE |
MRK | $3,639,150 | $0.006726 | 541,043,821 * | $159,580 | 0.61% | -5.12% | -15.68% | |
| 456 |
ZPT
Zeepin |
ZPT | $3,634,586 | $0.007269 | 500,000,000 * | $80,716 | 3.19% | 14.60% | -9.93% | |
| 457 |
SPD
SPINDLE |
SPD | $3,568,645 | $0.001007 | 3,543,496,682 * | $19,521 | -0.35% | 3.66% | -6.34% | |
| 458 |
SDA
Six Domain Chain |
SDA | $3,561,745 | $0.004991 | 713,593,331 * | $57,636 | -2.34% | 3.96% | -5.52% | |
| 459 |
DMD
Diamond |
DMD | $3,559,934 | $1.17 | 3,030,971 | $2,128 | 0.48% | 12.58% | -7.72% | |
| 460 |
SPC
SpaceChain |
SPC | $3,556,294 | $0.006893 | 515,923,518 * | $67,253 | 1.17% | 6.90% | -24.31% | |
| 461 |
HMC
Hi Mutual Soc... |
HMC | $3,533,223 | $0.008743 | 404,100,000 * | $102,416 | 1.98% | 6.83% | -9.49% | |
| 462 |
CHSB
SwissBorg |
CHSB | $3,478,793 | $0.006041 | 575,821,133 * | $43,138 | -4.89% | 15.39% | -3.24% | |
| 463 |
DIVI
Divi |
DIVI | $3,454,443 | $0.005127 | 673,754,444 | $22,991 | 0.45% | 4.71% | -9.81% | |
| 464 |
HST
Decision Token |
HST | $3,394,838 | $0.106003 | 32,025,998 * | $51,353 | -1.26% | 6.77% | -15.46% | |
| 465 |
KARMA
KARMA |
KARMA | $3,383,089 | $0.001025 | 3,299,031,186 * | $1,455 | -5.59% | 1.64% | -23.10% | |
| 466 |
SEN
Consensus |
SEN | $3,378,335 | $0.002104 | 1,605,601,520 * | $31,694 | 0.81% | 6.95% | 3.68% | |
| 467 |
DPY
Delphy |
DPY | $3,357,242 | $0.070251 | 47,789,395 * | $643,200 | 0.76% | 5.06% | -21.40% | |
| 468 |
SWTH
Switcheo |
SWTH | $3,356,068 | $0.006421 | 522,694,673 * | $31,398 | 0.03% | 8.63% | 1.67% | |
| 469 |
DADI
DADI |
DADI | $3,334,600 | $0.044583 | 74,795,646 * | $191,638 | 0.58% | 3.12% | -18.03% | |
| 470 |
SINS
SafeInsure |
SINS | $3,321,275 | $3.16 | 1,050,000 * | $172,754 | 0.51% | 8.07% | -4.70% | |
| 471 |
BKX
BANKEX |
BKX | $3,308,169 | $0.036058 | 91,745,685 * | $455,864 | 2.23% | 4.40% | -3.18% | |
| 472 |
BMC
Blackmoon |
BMC | $3,297,993 | $0.150473 | 21,917,544 * | $378,196 | 0.22% | 4.08% | -11.54% | |
| 473 |
HLC
HalalChain |
HLC | $3,296,512 | $0.008474 | 389,009,995 * | $67,140 | -0.07% | 2.92% | -13.39% | |
| 474 |
BLK
BlackCoin |
BLK | $3,287,626 | $0.050459 | 65,154,617 * | $33,900 | -2.90% | 0.35% | -11.26% | |
| 475 |
LUX
LUXCoin |
LUX | $3,283,539 | $1.08 | 3,033,811 | $20,408 | -1.13% | 8.36% | -11.42% | |
| 476 |
BITB
Bean Cash |
BITB | $3,278,748 | $0.001252 | 2,618,516,000 * | $24,815 | 1.57% | 7.65% | -9.42% | |
| 477 |
QUN
QunQun |
QUN | $3,262,411 | $0.004539 | 718,751,983 * | $168,895 | 0.25% | 6.93% | -5.78% | |
| 478 |
XEL
XEL |
XEL | $3,249,778 | $0.035448 | 91,676,277 * | $14,602 | 0.09% | 5.43% | -14.61% | |
| 479 |
LINA
Lina |
LINA | $3,243,254 | $0.030158 | 107,541,141 * | $751,809 | -1.95% | 9.40% | -44.40% | |
| 480 |
ZCO
Zebi |
ZCO | $3,236,206 | $0.006472 | 500,000,000 * | $851,431 | 0.80% | 8.02% | 0.41% | |
| 481 |
CEEK
CEEK VR |
CEEK | $3,176,226 | $0.004629 | 686,199,241 * | $101,374 | 0.70% | 7.02% | -16.46% | |
| 482 |
BCA
Bitcoin Atom |
BCA | $3,168,430 | $0.172605 | 18,356,513 | $42,754 | 0.22% | 1.67% | -16.77% | |
| 483 |
CRW
Crown |
CRW | $3,162,758 | $0.151498 | 20,876,509 | $24,510 | -1.72% | 3.94% | -26.12% | |
| 484 |
DGX
Digix Gold Token |
DGX | $3,137,061 | $38.59 | 81,283 * | $25,340 | 1.16% | -2.93% | -7.77% | |
| 485 |
LIF
Winding Tree |
LIF | $3,121,482 | $0.155670 | 20,051,862 * | $1,439 | 0.75% | 3.27% | -7.88% | |
| 486 |
RMT
SureRemit |
RMT | $3,108,469 | $0.006217 | 500,000,000 * | $448,650 | 0.33% | 0.19% | -30.08% | |
| 487 |
BBK
Brickblock |
BBK | $3,081,419 | $0.041014 | 75,131,283 * | $73,714 | 0.91% | -2.75% | -21.91% | |
| 488 |
EKT
EDUCare |
EKT | $3,079,080 | $0.006842 | 450,000,000 * | $136,377 | 0.42% | 4.93% | -21.58% | |
| 489 |
XMY
Myriad |
XMY | $3,057,792 | $0.001884 | 1,623,333,250 | $11,107 | 0.14% | 11.74% | 3.88% | |
| 490 |
ELEC
Electrify.Asia |
ELEC | $3,055,482 | $0.006428 | 475,341,829 * | $36,703 | 0.68% | 1.86% | -21.57% | |
| 491 |
1ST
FirstBlood |
1ST | $3,005,899 | $0.035133 | 85,558,371 * | $8,230 | 0.92% | -9.52% | -19.13% | |
| 492 |
DCC
Distributed C... |
DCC | $3,001,482 | $0.001644 | 1,825,692,429 * | $24,734 | -0.32% | 2.09% | -10.34% | |
| 493 |
DX
DxChain Token |
DX | $2,987,686 | $0.000197 | 15,202,017,860 * | $157,418 | -0.91% | 13.33% | 32.50% | |
| 494 |
TAU
Lamden |
TAU | $2,958,817 | $0.020805 | 142,215,728 * | $53,556 | -0.03% | 1.73% | -4.82% | |
| 495 |
MOT
Olympus Labs |
MOT | $2,955,995 | $0.077090 | 38,344,747 * | $209,455 | -0.16% | -0.28% | 1.17% | |
| 496 |
EDN
Eden |
EDN | $2,954,524 | $0.005130 | 575,952,006 * | $217,139 | 1.03% | 2.24% | -4.01% | |
| 497 |
ANC
Anoncoin |
ANC | $2,950,984 | $1.40 | 2,110,317 | $739 | 0.45% | 16.83% | 52.17% | |
| 498 |
EBC
EBCoin |
EBC | $2,950,006 | $0.000789 | 3,739,668,066 * | $44,338 | 1.30% | -4.97% | -18.44% | |
| 499 |
NMR
Numeraire |
NMR | $2,939,147 | $2.18 | 1,349,328 * | $89,254 | 2.18% | 1.56% | -16.80% | |
| 500 |
UUU
U Network |
UUU | $2,931,259 | $0.000497 | 5,901,797,145 * | $584,640 | 1.34% | 3.75% | -8.66% | |
| 501 |
FLO
FLO |
FLO | $2,920,676 | $0.019662 | 148,546,398 | $8,952 | -0.88% | 3.95% | -7.90% | |
| 502 |
OAX
OAX |
OAX | $2,919,191 | $0.116724 | 25,009,250 * | $602,527 | -0.79% | 11.61% | -19.25% | |
| 503 |
FTI
FansTime |
FTI | $2,909,144 | $0.001021 | 2,850,000,000 * | $529,578 | -1.13% | -13.63% | -12.29% | |
| 504 |
LQD
Liquidity Net... |
LQD | $2,886,828 | $0.067711 | 42,634,645 * | $871,296 | 0.59% | 9.37% | -31.29% | |
| 505 |
PCL
Peculium |
PCL | $2,883,569 | $0.001470 | 1,962,204,726 * | $51,323 | 0.53% | 24.81% | 12.88% | |
| 506 |
POT
PotCoin |
POT | $2,858,360 | $0.012924 | 221,170,427 | $23,257 | 2.30% | 18.97% | 2.46% | |
| 507 |
YOC
Yocoin |
YOC | $2,852,331 | $0.008869 | 321,622,528 | $19,412 | 5.26% | 7.34% | 19.85% | |
| 508 |
GET
GET Protocol |
GET | $2,818,808 | $0.247519 | 11,388,258 * | $15,710 | 0.82% | 16.93% | 2.71% | |
| 509 |
AURA
Aurora DAO |
AURA | $2,818,706 | $0.018518 | 152,217,511 * | $20,638 | -1.60% | 3.30% | -16.82% | |
| 510 |
POLIS
Polis |
POLIS | $2,795,193 | $0.655760 | 4,262,523 | $15,314 | 0.17% | 5.51% | -1.70% | |
| 511 |
IVY
Ivy |
IVY | $2,784,710 | $0.009125 | 305,157,753 * | $25,396 | -1.80% | 3.66% | -4.06% | |
| 512 |
THC
HempCoin |
THC | $2,772,065 | $0.011353 | 244,172,892 | $11,245 | 3.30% | 0.61% | 3.96% | |
| 513 |
DATX
DATx |
DATX | $2,770,744 | $0.001991 | 1,391,302,551 * | $693,542 | 2.00% | -2.09% | 0.51% | |
| 514 |
YEED
YGGDRASH |
YEED | $2,759,861 | $0.000562 | 4,912,116,975 * | $280,140 | 1.29% | 13.13% | -2.45% | |
| 515 |
RISE
Rise |
RISE | $2,744,905 | $0.020897 | 131,356,124 * | $1,976 | 0.47% | 46.97% | 30.82% | |
| 516 |
COLX
ColossusXT |
COLX | $2,741,908 | $0.000252 | 10,900,553,589 | $3,924 | 0.45% | -1.46% | -20.01% | |
| 517 |
COIN
Coinvest |
COIN | $2,674,700 | $0.226653 | 11,800,835 * | $7,839 | 0.76% | 48.98% | 15.62% | |
| 518 |
BET
DAO.Casino |
BET | $2,662,672 | $0.015918 | 167,270,821 * | $972 | 0.84% | 12.84% | -16.82% | |
| 519 |
BRM
BrahmaOS |
BRM | $2,660,848 | $0.004297 | 619,267,130 * | $73,649 | -7.76% | -4.48% | -1.00% | |
| 520 |
YEE
YEE |
YEE | $2,660,392 | $0.001949 | 1,365,218,125 * | $182,461 | 0.36% | 2.08% | -20.77% | |
| 521 |
CHAT
ChatCoin |
CHAT | $2,658,051 | $0.003852 | 690,000,640 * | $443,407 | -0.70% | -4.36% | -27.75% | |
| 522 |
DIM
DIMCOIN |
DIM | $2,657,872 | $0.001264 | 2,102,483,276 * | $99,277 | -0.53% | -1.96% | -23.91% | |
| 523 |
SUQA
SUQA |
SUQA | $2,651,641 | $0.007261 | 365,207,344 | $89,157 | 0.29% | 3.49% | -4.57% | |
| 524 |
AXPR
aXpire |
AXPR | $2,643,545 | $0.009630 | 274,499,990 * | $126,560 | 1.09% | 4.87% | -6.02% | |
| 525 |
LET
LinkEye |
LET | $2,638,508 | $0.004398 | 600,000,000 * | $356,216 | 1.08% | 7.11% | -7.33% | |
| 526 |
GRC
GridCoin |
GRC | $2,630,418 | $0.006389 | 411,724,510 | $2,239 | 0.45% | 3.32% | -10.87% | |
| 527 |
CSNO
BitDice |
CSNO | $2,629,910 | $0.037570 | 70,000,000 * | $4,032 | 0.42% | 4.62% | -8.74% | |
| 528 |
BTT
Blocktrade Token |
BTT | $2,612,316 | $0.048264 | 54,125,290 * | $81,848 | 0.85% | -2.00% | 31.17% | |
| 529 |
CVN
CVCoin |
CVN | $2,608,527 | $0.210690 | 12,380,890 * | $237,152 | -0.78% | 17.24% | -5.58% | |
| 530 |
BRZC
Breezecoin |
BRZC | $2,596,711 | $0.253132 | 10,258,316 * | $2,658 | 0.42% | -1.89% | -9.13% | |
| 531 |
FXT
FuzeX |
FXT | $2,596,050 | $0.003432 | 756,402,780 * | $806 | 0.77% | 20.78% | -15.44% | |
| 532 |
MUE
MonetaryUnit |
MUE | $2,586,970 | $0.017953 | 144,096,202 | $18,079 | 0.33% | 7.53% | -3.19% | |
| 533 |
HSC
HashCoin |
HSC | $2,583,376 | $0.000201 | 12,863,911,326 * | $5,501 | 5.24% | 8.72% | -18.43% | |
| 534 |
CV
carVertical |
CV | $2,581,126 | $0.000333 | 7,746,292,303 * | $22,386 | -0.20% | 5.39% | -6.49% | |
| 535 |
LCS
LocalCoinSwap |
LCS | $2,579,411 | $0.049259 | 52,364,643 * | $125,704 | -1.58% | 11.03% | -15.27% | |
| 536 |
SOUL
Phantasma |
SOUL | $2,572,157 | $0.044094 | 58,332,939 * | $109,642 | 5.15% | 8.81% | -15.41% | |
| 537 |
RADS
Radium |
RADS | $2,558,826 | $0.718310 | 3,562,285 * | $4,890 | 0.48% | 6.16% | -8.92% | |
| 538 |
NCC
NeuroChain |
NCC | $2,526,700 | $0.009962 | 253,625,820 * | $73,533 | 2.07% | 9.32% | 7.35% | |
| 539 |
REM
Remme |
REM | $2,517,376 | $0.004186 | 601,315,410 * | $125,856 | 0.11% | 5.87% | 11.56% | |
| 540 |
ATCC
ATC Coin |
ATCC | $2,499,724 | $0.010765 | 232,203,700 * | $37,671 | -0.36% | 5.44% | -9.54% | |
| 541 |
NIM
Nimiq |
NIM | $2,498,341 | $0.000911 | 2,741,879,134 * | $175,033 | 1.32% | -23.93% | -0.25% | |
| 542 |
BOX
ContentBox |
BOX | $2,496,448 | $0.004056 | 615,476,313 * | $486,613 | 0.39% | 0.77% | -21.14% | |
| 543 |
NCT
PolySwarm |
NCT | $2,495,716 | $0.001614 | 1,546,457,130 * | $141,350 | -3.39% | -0.96% | -32.60% | |
| 544 |
OWN
OWNDATA |
OWN | $2,493,018 | $0.000227 | 11,000,000,000 * | $22,736 | 0.84% | 3.68% | -9.57% | |
| 545 |
FLASH
Flash |
FLASH | $2,479,336 | $0.002755 | 900,000,000 * | $1,285 | 2.00% | 8.12% | -5.30% | |
| 546 |
BWX
Blue Whale Token |
BWX | $2,477,183 | $0.000116 | 21,306,923,231 * | $100,659 | -13.73% | -8.42% | -20.36% | |
| 547 |
NBC
Niobium Coin |
NBC | $2,465,791 | $0.049979 | 49,336,740 * | $2,534 | 0.43% | 5.79% | -16.68% | |
| 548 |
XMX
XMax |
XMX | $2,429,217 | $0.000325 | 7,481,642,342 * | $102,838 | -0.28% | 1.13% | 12.02% | |
| 549 |
MLM
MktCoin |
MLM | $2,418,273 | $0.002115 | 1,143,429,897 | $4,644 | 2.04% | 5.61% | -9.93% | |
| 550 |
SNET
Snetwork |
SNET | $2,408,512 | $0.017985 | 133,919,353 * | $24,217 | -0.46% | -5.91% | -14.09% | |
| 551 |
UP
UpToken |
UP | $2,403,247 | $0.016400 | 146,538,250 * | $33,879 | 3.61% | 12.17% | -14.49% | |
| 552 |
SENT
Sentinel |
SENT | $2,401,539 | $0.001201 | 1,999,969,999 * | $21,712 | 1.15% | -11.43% | 2.51% | |
| 553 |
UT
Ulord |
UT | $2,398,779 | $0.054248 | 44,218,381 * | $199,218 | 0.26% | 5.67% | -7.73% | |
| 554 |
CXO
CargoX |
CXO | $2,394,657 | $0.018553 | 129,071,409 * | $27,296 | 0.52% | 4.46% | -23.44% | |
| 555 |
XSPEC
Spectrecoin |
XSPEC | $2,389,005 | $0.114937 | 20,785,264 * | $895 | 1.69% | 2.31% | -9.60% | |
| 556 |
BBC
TraDove B2BCoin |
BBC | $2,387,359 | $0.004775 | 500,000,000 * | $36,455 | 0.24% | 6.47% | -23.67% | |
| 557 |
AIDOC
AI Doctor |
AIDOC | $2,367,203 | $0.005340 | 443,333,332 * | $1,667,004 | 1.27% | 11.52% | -9.31% | |
| 558 |
BPT
Blockport |
BPT | $2,365,700 | $0.044745 | 52,870,933 * | $166,812 | -3.40% | 4.21% | -12.70% | |
| 559 |
GSC
Global Social... |
GSC | $2,361,736 | $0.005117 | 461,545,438 * | $281,305 | 1.55% | 4.60% | -14.35% | |
| 560 |
DICE
Etheroll |
DICE | $2,345,490 | $0.334992 | 7,001,623 * | $599 | 0.82% | 4.75% | -8.37% | |
| 561 |
IOC
I/O Coin |
IOC | $2,342,747 | $0.137006 | 17,099,623 * | $1,350 | 0.45% | 1.30% | 0.71% | |
| 562 |
DOV
Dovu |
DOV | $2,339,372 | $0.005852 | 399,758,698 * | $1,275 | 0.53% | -6.26% | -21.42% | |
| 563 |
DACS
DACSEE |
DACS | $2,339,003 | $0.003133 | 746,680,445 * | $21,284 | 0.65% | 0.74% | -10.89% | |
| 564 |
ONION
DeepOnion |
ONION | $2,337,013 | $0.145072 | 16,109,299 | $8,256 | -1.65% | 9.54% | -12.44% | |
| 565 |
SIX
SIX |
SIX | $2,331,666 | $0.008517 | 273,776,596 * | $33,302 | 0.47% | -3.68% | -24.26% | |
| 566 |
PCH
POPCHAIN |
PCH | $2,319,626 | $0.005513 | 420,774,431 * | $273,544 | 6.29% | -10.33% | -17.21% | |
| 567 |
ZPR
ZPER |
ZPR | $2,316,253 | $0.001908 | 1,214,186,413 * | $572,623 | 2.80% | 4.43% | -17.03% | |
| 568 |
HOT
Hydro Protocol |
HOT | $2,314,331 | $0.003297 | 702,000,000 * | $25,902 | 0.34% | 3.78% | -34.60% | |
| 569 |
VRC
VeriCoin |
VRC | $2,295,599 | $0.073163 | 31,376,568 | $24,495 | -0.62% | 5.11% | -7.32% | |
| 570 |
XBI
Bitcoin Incog... |
XBI | $2,290,881 | $0.297342 | 7,704,530 | $23,165 | 2.51% | 9.76% | -14.89% | |
| 571 |
ART
Maecenas |
ART | $2,289,410 | $0.058274 | 39,287,162 * | $2,236 | 0.45% | 7.08% | -24.89% | |
| 572 |
PAL
Pal Network |
PAL | $2,250,615 | $0.004901 | 459,233,909 * | $164,485 | 1.78% | 12.91% | -6.05% | |
| 573 |
TMT
TRAXIA |
TMT | $2,249,514 | $0.004578 | 491,400,000 * | $243,260 | 1.31% | 5.39% | -12.10% | |
| 574 |
BDT
BDT Token |
BDT | $2,231,201 | $0.006542 | 341,055,072 * | $234,696 | -1.48% | 7.53% | 37.50% | |
| 575 |
THR
ThoreCoin |
THR | $2,228,449 | $25.94 | 85,910 * | $50,409 | 0.73% | 3.92% | -12.01% | |
| 576 |
BOT
Bodhi |
BOT | $2,224,842 | $0.055621 | 40,000,000 * | $820,749 | 2.59% | 9.61% | -9.74% | |
| 577 |
TAAS
TaaS |
TAAS | $2,217,786 | $0.272255 | 8,146,001 * | $1,419 | 0.53% | 7.16% | -2.91% | |
| 578 |
MGD
MassGrid |
MGD | $2,201,577 | $0.041882 | 52,566,549 * | $6,019 | -0.21% | 8.71% | 3.23% | |
| 579 |
PURA
Pura |
PURA | $2,194,608 | $0.012544 | 174,946,571 | $2,173 | -1.26% | 5.81% | -3.88% | |
| 580 |
SKM
Skrumble Network |
SKM | $2,185,462 | $0.002902 | 752,984,065 * | $1,221,641 | -15.91% | -11.61% | -14.08% | |
| 581 |
CZR
CanonChain |
CZR | $2,161,386 | $0.004448 | 485,872,967 * | $94,117 | 3.31% | 4.12% | 14.86% | |
| 582 |
LND
Lendingblock |
LND | $2,157,205 | $0.003607 | 598,143,133 * | $39,657 | -0.60% | 4.49% | -8.21% | |
| 583 |
XRA
Xriba |
XRA | $2,149,391 | $0.033224 | 64,693,578 * | $4,238 | 0.22% | 6.22% | 6.56% | |
| 584 |
DOT
Dotcoin |
DOT | $2,143,770 | $0.006871 | 312,018,000 * | $1,877 | 0.47% | 6.46% | -8.76% | |
| 585 |
INCNT
Incent |
INCNT | $2,141,853 | $0.046545 | 46,016,599 * | $1,129 | -0.82% | 10.14% | -8.38% | |
| 586 |
AMLT
AMLT |
AMLT | $2,133,210 | $0.025195 | 84,669,016 * | $1,268 | 0.12% | -1.71% | -1.31% | |
| 587 |
HWC
HollyWoodCoin |
HWC | $2,117,376 | $0.184010 | 11,506,842 | $172,555 | 0.42% | 12.76% | -23.28% | |
| 588 |
EXC
Eximchain |
EXC | $2,101,044 | $0.031216 | 67,306,444 * | $41,821 | -8.34% | -14.06% | -40.22% | |
| 589 |
KRM
Karma |
KRM | $2,086,698 | $0.001170 | 1,782,809,241 * | $43,984 | -0.63% | 0.65% | -13.34% | |
| 590 |
MINT
MintCoin |
MINT | $2,075,291 | $0.000083 | 24,947,260,808 * | $657 | 0.41% | 15.67% | -9.41% | |
| 591 |
PAYX
Paypex |
PAYX | $2,065,418 | $0.030183 | 68,428,768 * | $17,693 | -0.27% | 2.94% | -7.90% | |
| 592 |
IFOOD
Ifoods Chain |
IFOOD | $2,045,800 | $0.000818 | 2,499,999,990 * | $11,231 | 49.71% | -3.16% | -28.97% | |
| 593 |
MRPH
Morpheus.Network |
MRPH | $2,040,568 | $0.069296 | 29,447,339 * | $73,208 | 0.54% | 16.35% | 4.80% | |
| 594 |
OMX
Shivom |
OMX | $2,035,199 | $0.003172 | 641,602,680 * | $27,773 | 0.63% | 13.34% | -10.56% | |
| 595 |
UDOO
Howdoo |
UDOO | $2,029,974 | $0.022633 | 89,691,366 * | $1,778,066 | -8.04% | 3.92% | -25.42% | |
| 596 |
ZEL
ZelCash |
ZEL | $2,025,434 | $0.044753 | 45,257,900 | $4,583 | 1.07% | 4.10% | -2.99% | |
| 597 |
XPA
XPA |
XPA | $2,021,868 | $0.035361 | 57,177,751 * | $1,414 | 0.82% | 3.27% | 0.55% | |
| 598 |
UBT
Unibright |
UBT | $2,019,082 | $0.014493 | 139,311,719 * | $245,844 | 1.17% | 5.07% | -9.61% | |
| 599 |
RSTR
Ondori |
RSTR | $2,012,174 | $0.000055 | 36,490,793,857 | $572 | 9.98% | 37.06% | 0.88% | |
| 600 |
CARD
Cardstack |
CARD | $2,003,074 | $0.000831 | 2,410,116,070 * | $126,993 | -2.88% | 1.37% | -14.20% | |
| 601 |
WSX
WeAreSatoshi |
WSX | $1,996,934 | $0.081399 | 24,532,587 | $15,564 | 2.56% | 13.58% | 23.93% | |
| 602 |
GOT
GoNetwork |
GOT | $1,989,947 | $0.034913 | 56,996,635 * | $546,414 | 0.28% | 12.88% | -14.99% | |
| 603 |
DRT
DomRaider |
DRT | $1,980,793 | $0.003349 | 591,500,000 * | $53,021 | 0.39% | 10.69% | -11.50% | |
| 604 |
STK
STK |
STK | $1,973,069 | $0.005772 | 341,838,595 * | $21,094 | 0.60% | 11.36% | -5.71% | |
| 605 |
SNC
SunContract |
SNC | $1,972,207 | $0.016072 | 122,707,503 * | $193,131 | 0.38% | 8.57% | -11.75% | |
| 606 |
FTT
FarmaTrust |
FTT | $1,968,746 | $0.003281 | 600,000,000 * | $125,645 | -0.02% | 5.77% | -6.72% | |
| 607 |
COVAL
Circuits of V... |
COVAL | $1,961,996 | $0.001962 | 1,000,000,000 * | $9,258 | 0.45% | 1.45% | -19.14% | |
| 608 |
PGT
Puregold Token |
PGT | $1,935,300 | $0.258945 | 7,473,793 * | $1,176 | 0.72% | 1.46% | 102.22% | |
| 609 |
OCT
OracleChain |
OCT | $1,929,905 | $0.064330 | 30,000,000 * | $787 | 0.71% | -7.36% | -19.87% | |
| 610 |
BIR
Birake |
BIR | $1,928,760 | $0.086270 | 22,357,189 | $125,740 | 3.51% | -3.50% | -32.38% | |
| 611 |
TOL
Tolar |
TOL | $1,914,592 | $0.006066 | 315,631,567 * | $187,563 | 0.29% | -1.15% | -16.40% | |
| 612 |
UBEX
Ubex |
UBEX | $1,911,326 | $0.000634 | 3,012,932,547 * | $1,124,591 | 0.31% | 7.51% | -21.64% | |
| 613 |
ZMN
ZMINE |
ZMN | $1,911,287 | $0.014237 | 134,246,464 * | $16,853 | 0.71% | 12.84% | -0.54% | |
| 614 |
VIN
VINchain |
VIN | $1,891,981 | $0.003941 | 480,108,901 * | $187,197 | 0.07% | -8.67% | -26.98% | |
| 615 |
MAS
MidasProtocol |
MAS | $1,890,746 | $0.007201 | 262,549,850 * | $37,759 | 0.63% | 4.45% | -18.98% | |
| 616 |
ERO
Eroscoin |
ERO | $1,885,336 | $0.010096 | 186,744,000 * | $1,687 | 0.45% | 5.07% | -16.79% | |
| 617 |
CMCT
Crowd Machine |
CMCT | $1,873,989 | $0.003986 | 470,164,800 * | $161,304 | -1.09% | 117.16% | 76.09% | |
| 618 |
AMP
Synereo |
AMP | $1,863,463 | $0.018500 | 100,728,564 * | $25,116 | -0.14% | 12.20% | -23.71% | |
| 619 |
MOL
Molecule |
MOL | $1,859,761 | $0.000145 | 12,782,432,251 * | $191,641 | 0.58% | 2.70% | -15.47% | |
| 620 |
PYN
PAYCENT |
PYN | $1,847,751 | $0.060260 | 30,662,802 * | $7,148 | 16.36% | 20.35% | -20.27% | |
| 621 |
HKN
Hacken |
HKN | $1,841,432 | $0.343775 | 5,356,509 * | $25,426 | 0.31% | -4.04% | -8.85% | |
| 622 |
SS
Sharder |
SS | $1,841,375 | $0.006500 | 283,282,765 * | $359,010 | 4.88% | 11.38% | -23.10% | |
| 623 |
DTB
Databits |
DTB | $1,836,523 | $0.080734 | 22,747,809 * | $2,694 | 0.44% | 4.46% | -21.49% | |
| 624 |
DAG
Constellation |
DAG | $1,833,616 | $0.002884 | 635,734,528 * | $52,635 | -0.47% | 9.27% | 10.92% | |
| 625 |
TTT
TrustNote |
TTT | $1,829,897 | $0.005903 | 309,999,945 * | $1,506,787 | -0.12% | 1.73% | -15.15% | |
| 626 |
APX
APX |
APX | $1,825,015 | $2.60 | 703,179 * | $2,716 | 5.06% | 1.38% | -14.60% | |
| 627 |
XTL
Stellite |
XTL | $1,824,462 | $0.000290 | 6,292,856,850 | $5,688 | 15.82% | 18.44% | -10.72% | |
| 628 |
IXT
IXT |
IXT | $1,801,750 | $0.050358 | 35,778,844 * | $3,778 | 2.25% | -0.18% | -13.95% | |
| 629 |
HMQ
Humaniq |
HMQ | $1,800,827 | $0.009719 | 185,286,753 * | $78,614 | 0.62% | 4.86% | -22.86% | |
| 630 |
KCASH
Kcash |
KCASH | $1,800,674 | $0.006012 | 299,510,573 * | $629,429 | 0.96% | -11.69% | -25.24% | |
| 631 |
MUSIC
Musicoin |
MUSIC | $1,800,505 | $0.001495 | 1,204,327,532 | $9,874 | 4.88% | 8.26% | -13.94% | |
| 632 |
ZSC
Zeusshield |
ZSC | $1,796,005 | $0.001557 | 1,153,170,765 * | $40,200 | 0.61% | -5.12% | -14.79% | |
| 633 |
BMX
BitMart Token |
BMX | $1,795,203 | $0.015425 | 116,381,569 * | $634,950 | 1.52% | 3.75% | -11.94% | |
| 634 |
XNK
Ink Protocol |
XNK | $1,791,411 | $0.009236 | 193,949,269 * | $71,599 | 2.89% | 1.59% | -38.77% | |
| 635 |
ABL
Airbloc |
ABL | $1,791,221 | $0.009311 | 192,381,776 * | $289,104 | -0.44% | 2.59% | -6.72% | |
| 636 |
DEV
DeviantCoin |
DEV | $1,781,141 | $0.135774 | 13,118,419 | $9,688 | 1.39% | 0.58% | -19.21% | |
| 637 |
EXRN
EXRNchain |
EXRN | $1,773,994 | $0.000019 | 92,500,000,000 * | $79,941 | 1.05% | 5.42% | -6.60% | |
| 638 |
AUR
Auroracoin |
AUR | $1,768,969 | $0.103723 | 17,054,731 | $968 | 1.66% | -0.44% | -10.72% | |
| 639 |
PEDI
Pedity |
PEDI | $1,762,547 | $0.001288 | 1,368,610,817 * | $7,528 | 1.24% | -1.70% | -30.89% | |
| 640 |
SSP
Smartshare |
SSP | $1,740,000 | $0.000381 | 4,572,421,417 * | $161,028 | 3.01% | 4.17% | -26.24% | |
| 641 |
BANCA
Banca |
BANCA | $1,738,886 | $0.000097 | 17,926,481,684 * | $16,679 | -0.26% | 2.99% | -9.80% | |
| 642 |
WCT
Waves Communi... |
WCT | $1,724,300 | $0.173043 | 9,964,593 * | $3,657 | 5.41% | 10.14% | 0.57% | |
| 643 |
ESN
Ethersocial |
ESN | $1,720,155 | $0.068294 | 25,187,435 | $4,554 | 0.42% | 14.34% | 19.44% | |
| 644 |
NYC
NewYorkCoin |
NYC | $1,717,591 | $0.000013 | 134,024,588,760 | $685 | 0.71% | 5.16% | -33.29% | |
| 645 |
EXY
Experty |
EXY | $1,714,516 | $0.063293 | 27,088,352 * | $36,190 | 0.17% | 4.68% | -17.67% | |
| 646 |
MITX
Morpheus Labs |
MITX | $1,704,868 | $0.008293 | 205,577,285 * | $97,002 | 5.94% | 19.66% | 27.11% | |
| 647 |
ECOM
Omnitude |
ECOM | $1,699,572 | $0.032785 | 51,840,311 * | $52,774 | -0.04% | 3.22% | -10.61% | |
| 648 |
NTK
Neurotoken |
NTK | $1,693,683 | $0.021464 | 78,906,618 * | $149,027 | 0.33% | 3.81% | -20.89% | |
| 649 |
1WO
1World |
1WO | $1,687,532 | $0.081576 | 20,686,551 * | $52,247 | 0.63% | 2.83% | -3.46% | |
| 650 |
PSM
PRASM |
PSM | $1,687,231 | $0.000832 | 2,028,000,000 * | $51,958 | -0.32% | -1.99% | -9.88% | |
| 651 |
XST
Stealth |
XST | $1,672,115 | $0.055005 | 30,399,531 | $937 | 0.45% | 5.88% | -19.81% | |
| 652 |
MSR
Masari |
MSR | $1,668,389 | $0.197404 | 8,451,651 | $12,646 | 0.99% | 12.39% | -5.17% | |
| 653 |
GEM
Gems |
GEM | $1,667,060 | $0.001453 | 1,147,488,025 * | $87,023 | -0.47% | 4.45% | -9.60% | |
| 654 |
OMNI
Omni |
OMNI | $1,664,886 | $2.96 | 561,676 * | $3,627 | 0.31% | 7.38% | -4.14% | |
| 655 |
UCASH
UNIVERSAL CASH |
UCASH | $1,664,230 | $0.000200 | 8,338,418,171 * | $70,911 | 0.38% | 3.90% | -25.43% | |
| 656 |
DAX
DAEX |
DAX | $1,663,061 | $0.004482 | 371,024,172 * | $528,299 | -5.48% | -3.92% | -21.77% | |
| 657 |
STAR
Starbase |
STAR | $1,653,738 | $0.008820 | 187,500,000 * | $4,640 | 15.10% | 50.56% | 48.19% | |
| 658 |
GENE
Gene Source C... |
GENE | $1,647,956 | $0.004467 | 368,944,799 * | $19,646 | 0.92% | 5.95% | -1.02% | |
| 659 |
VLD
Vetri |
VLD | $1,643,073 | $0.007613 | 215,812,716 * | $753 | 0.41% | -16.12% | -39.03% | |
| 660 |
DBIX
DubaiCoin |
DBIX | $1,632,674 | $0.731189 | 2,232,901 | $20,911 | -0.27% | 7.37% | -12.68% | |
| 661 |
BBN
Banyan Network |
BBN | $1,631,126 | $0.003456 | 471,932,830 * | $73,360 | 1.27% | 5.56% | -18.99% | |
| 662 |
EGT
Egretia |
EGT | $1,619,421 | $0.000499 | 3,247,449,985 * | $221,806 | -2.34% | 2.49% | -6.76% | |
| 663 |
VEX
Vexanium |
VEX | $1,602,345 | $0.005309 | 301,800,825 * | $803,250 | 0.66% | 7.33% | -11.59% | |
| 664 |
DNA
EncrypGen |
DNA | $1,595,344 | $0.024532 | 65,029,977 * | $22,250 | 2.32% | 8.28% | -21.29% | |
| 665 |
OPTI
OptiToken |
OPTI | $1,594,288 | $0.066681 | 23,909,174 * | $39,352 | 1.22% | 30.35% | 4.75% | |
| 666 |
UGC
ugChain |
UGC | $1,591,702 | $0.002798 | 568,842,039 * | $149,595 | 0.25% | 2.87% | -1.83% | |
| 667 |
CBC
CashBet Coin |
CBC | $1,571,964 | $0.012338 | 127,404,370 * | $39,734 | 0.88% | 8.09% | -4.52% | |
| 668 |
RET
RealTract |
RET | $1,569,823 | $0.000152 | 10,350,003,100 * | $751,797 | -0.06% | -8.94% | -21.43% | |
| 669 |
XSH
SHIELD |
XSH | $1,565,984 | $0.003053 | 512,973,375 | $3,056 | 0.40% | -4.91% | -16.08% | |
| 670 |
CAPP
Cappasity |
CAPP | $1,561,400 | $0.003140 | 497,289,149 * | $94,315 | -3.82% | 0.27% | -20.17% | |
| 671 |
WIRE
AirWire |
WIRE | $1,546,016 | $0.012877 | 120,058,126 | $84,586 | 0.87% | 8.80% | 31.08% | |
| 672 |
MTN
Medicalchain |
MTN | $1,542,433 | $0.008337 | 185,000,000 * | $71,608 | 0.20% | 7.81% | -15.43% | |
| 673 |
WTL
Welltrado |
WTL | $1,542,413 | $0.041641 | 37,040,574 * | $118,047 | 2.48% | 18.76% | -19.51% | |
| 674 |
RMESH
RightMesh |
RMESH | $1,541,869 | $0.026735 | 57,673,174 * | $40,139 | -0.93% | 1.30% | -34.66% | |
| 675 |
IDH
indaHash |
IDH | $1,537,385 | $0.003844 | 399,936,259 * | $90,350 | 0.37% | 5.89% | 0.29% | |
| 676 |
LXT
Litex |
LXT | $1,536,494 | $0.001874 | 819,999,982 * | $451,032 | 0.44% | -1.12% | -14.92% | |
| 677 |
FLIXX
Flixxo |
FLIXX | $1,533,489 | $0.019149 | 80,083,009 * | $131,093 | 0.49% | 2.60% | -15.72% | |
| 678 |
BOXX
BOXX Token [B... |
BOXX | $1,512,801 | $0.066007 | 22,918,824 * | $304,675 | -0.31% | 10.33% | -12.55% | |
| 679 |
FLP
FLIP |
FLP | $1,510,181 | $0.026989 | 55,955,000 * | $195,683 | 2.38% | 3.47% | 17.96% | |
| 680 |
NUSD
nUSD |
NUSD | $1,502,172 | $0.990809 | 1,516,107 * | $43,017 | 1.09% | 0.99% | 2.34% | |
| 681 |
DAV
DAV Coin |
DAV | $1,501,388 | $0.003302 | 454,636,709 * | $39,594 | -2.00% | -2.52% | -10.35% | |
| 682 |
TNC
Trinity Netwo... |
TNC | $1,495,124 | $0.004485 | 333,333,333 * | $4,042 | 1.04% | 0.65% | -18.10% | |
| 683 |
TFL
TrueFlip |
TFL | $1,491,978 | $0.238821 | 6,247,267 * | $122,661 | 0.42% | 8.30% | -17.98% | |
| 684 |
EKO
EchoLink |
EKO | $1,491,629 | $0.004001 | 372,810,007 * | $96,809 | 0.65% | 1.46% | -11.53% | |
| 685 |
HLM
Helium |
HLM | $1,487,172 | $0.167020 | 8,904,148 | $1,356 | 0.45% | 33.43% | -27.15% | |
| 686 |
WAB
WABnetwork |
WAB | $1,485,393 | $0.000149 | 9,939,999,989 * | $5,762 | -0.02% | 7.62% | -19.74% | |
| 687 |
CAG
Change |
CAG | $1,483,446 | $0.039974 | 37,109,987 * | $2,398 | -0.11% | -7.51% | -41.79% | |
| 688 |
NKC
Nework |
NKC | $1,476,678 | $0.010006 | 147,586,172 * | $248,864 | 11.14% | 4.54% | 7.54% | |
| 689 |
GUP
Matchpool |
GUP | $1,463,575 | $0.019514 | 75,000,000 * | $59,719 | 1.11% | 6.41% | -18.93% | |
| 690 |
GBX
GoByte |
GBX | $1,456,059 | $0.478312 | 3,044,164 | $31,998 | 0.21% | 10.53% | -12.18% | |
| 691 |
BSD
BitSend |
BSD | $1,453,955 | $0.068179 | 21,325,500 | $3,404 | 0.27% | 10.19% | -11.10% | |
| 692 |
SLR
SolarCoin |
SLR | $1,451,731 | $0.029651 | 48,960,363 * | $856 | 0.45% | 6.58% | -5.63% | |
| 693 |
CBT
CommerceBlock |
CBT | $1,450,023 | $0.008369 | 173,256,686 * | $6,520 | 0.54% | 21.46% | -8.90% | |
| 694 |
SXUT
Spectre.ai Ut... |
SXUT | $1,446,937 | $0.058988 | 24,529,558 * | $12,238 | 0.79% | 5.30% | -17.39% | |
| 695 |
ONL
On.Live |
ONL | $1,444,733 | $0.066817 | 21,622,215 * | $120,778 | 0.55% | 3.53% | -12.14% | |
| 696 |
TIME
Chronobank |
TIME | $1,440,681 | $2.03 | 710,113 * | $55,582 | 0.39% | 2.86% | -18.44% | |
| 697 |
KIND
Kind Ads Token |
KIND | $1,439,600 | $0.041766 | 34,468,094 * | $4,020 | 0.52% | 9.99% | 10.58% | |
| 698 |
ZEPH
Zephyr |
ZEPH | $1,431,640 | $0.005034 | 284,379,797 * | $598 | -0.50% | 8.16% | -4.52% | |
| 699 |
RLX
Relex |
RLX | $1,430,582 | $0.001181 | 1,211,831,044 * | $15,265 | 1.94% | 48.97% | -15.22% | |
| 700 |
ORME
Ormeus Coin |
ORME | $1,422,907 | $0.083556 | 17,029,321 * | $723,511 | -0.28% | -8.30% | -8.57% | |
| 701 |
XLR
Solaris |
XLR | $1,421,023 | $0.881936 | 1,611,254 * | $4,024 | 0.46% | -3.27% | -23.72% | |
| 702 |
CHP
CoinPoker |
CHP | $1,419,679 | $0.004501 | 315,414,462 * | $6,595 | 2.08% | 13.84% | -14.39% | |
| 703 |
NVC
Novacoin |
NVC | $1,417,548 | $0.630000 | 2,250,077 | $1,111 | 0.37% | 2.42% | -89.41% | |
| 704 |
GEN
DAOstack |
GEN | $1,402,772 | $0.036478 | 38,455,043 * | $993 | 0.75% | 2.99% | -22.51% | |
| 705 |
EFX
Effect.AI |
EFX | $1,388,570 | $0.006719 | 206,668,526 * | $2,431 | 0.90% | 10.49% | -12.42% | |
| 706 |
ALIS
ALIS |
ALIS | $1,374,694 | $0.035315 | 38,926,863 * | $3,134 | 0.47% | 6.76% | -4.52% | |
| 707 |
TRTL
Turtlecoin |
TRTL | $1,367,128 | $0.000052 | 26,223,509,454 | $27,130 | -3.74% | 12.30% | 1.70% | |
| 708 |
ETK
EnergiToken |
ETK | $1,365,258 | $0.001002 | 1,362,708,830 * | $8,100 | 0.41% | -1.47% | -2.19% | |
| 709 |
NOTE
DNotes |
NOTE | $1,362,866 | $0.010092 | 135,043,262 | $69,125 | 6.40% | 3.05% | -19.73% | |
| 710 |
0xBTC
0xBitcoin |
0xBTC | $1,347,282 | $0.399355 | 3,373,650 | $260,667 | -0.92% | 11.95% | 7.42% | |
| 711 |
SEQ
Sequence |
SEQ | $1,331,221 | $0.028846 | 46,150,011 | $876 | 0.45% | 3.85% | -10.77% | |
| 712 |
MIB
MIB Coin |
MIB | $1,321,708 | $0.031731 | 41,653,819 * | $281,031 | 0.13% | 4.33% | -15.65% | |
| 713 |
GARD
Hashgard |
GARD | $1,312,844 | $0.000091 | 14,421,349,725 * | $76,397 | 0.93% | 1.14% | -24.75% | |
| 714 |
SHIP
ShipChain |
SHIP | $1,311,225 | $0.006187 | 211,943,624 * | $966 | 0.82% | 19.89% | -14.55% | |
| 715 |
NLC2
NoLimitCoin |
NLC2 | $1,306,032 | $0.006203 | 210,553,418 * | $9,559 | 1.31% | 3.58% | -8.91% | |
| 716 |
PIRL
Pirl |
PIRL | $1,300,280 | $0.049360 | 26,342,573 | $13,668 | 0.24% | 1.23% | -28.65% | |
| 717 |
SSC
SelfSell |
SSC | $1,296,916 | $0.003325 | 390,000,000 * | $168,485 | 0.00% | -10.44% | 5.32% | |
| 718 |
ABYSS
The Abyss |
ABYSS | $1,291,622 | $0.005781 | 223,411,905 * | $239,010 | 0.88% | 5.11% | 3.52% | |
| 719 |
QWARK
Qwark |
QWARK | $1,290,875 | $0.019361 | 66,672,937 * | $10,338 | -1.29% | 4.16% | 40.70% | |
| 720 |
SNTR
Silent Notary |
SNTR | $1,288,118 | $0.000015 | 83,470,521,339 * | $191,838 | 6.34% | 6.95% | -14.96% | |
| 721 |
CST
Cryptosolartech |
CST | $1,286,923 | $0.020021 | 64,278,763 * | $306,389 | 23.45% | 24.20% | 46.23% | |
| 722 |
GOLOS
Golos |
GOLOS | $1,272,700 | $0.010221 | 124,518,891 | $639 | -0.04% | -20.55% | -24.75% | |
| 723 |
DEB
Debitum |
DEB | $1,267,552 | $0.006387 | 198,445,716 * | $21,939 | 0.87% | 8.42% | -10.95% | |
| 724 |
FMF
Formosa Finan... |
FMF | $1,257,344 | $0.001694 | 742,024,374 * | $62,454 | 1.15% | 4.50% | -21.14% | |
| 725 |
CAN
CanYaCoin |
CAN | $1,229,837 | $0.026605 | 46,225,059 * | $47,676 | 0.83% | -0.88% | -11.95% | |
| 726 |
BITX
BitScreener T... |
BITX | $1,213,310 | $0.007909 | 153,417,480 * | $9,602 | 1.00% | -2.62% | -12.89% | |
| 727 |
BERRY
Rentberry |
BERRY | $1,211,803 | $0.004020 | 301,431,305 * | $6,278 | 0.70% | 7.55% | 33.33% | |
| 728 |
AVT
Aventus |
AVT | $1,207,973 | $0.201329 | 6,000,000 * | $10,196 | -3.62% | 4.91% | -16.51% | |
| 729 |
RED
RED |
RED | $1,201,523 | $0.009242 | 130,000,009 * | $28,598 | 0.45% | 4.07% | -0.59% | |
| 730 |
PTOY
Patientory |
PTOY | $1,200,900 | $0.017156 | 70,000,000 * | $17,146 | 0.42% | 8.65% | -7.81% | |
| 731 |
TTV
TV-TWO |
TTV | $1,200,298 | $0.005636 | 212,956,962 * | $1,930 | 0.36% | 40.84% | -60.70% | |
| 732 |
GEO
GeoCoin |
GEO | $1,195,996 | $0.376034 | 3,180,551 * | $2,374 | -0.71% | 5.49% | -9.98% | |
| 733 |
OLT
OneLedger |
OLT | $1,194,082 | $0.003502 | 340,960,661 * | $87,427 | -0.01% | 4.36% | -26.44% | |
| 734 |
FLDC
FoldingCoin |
FLDC | $1,191,541 | $0.001712 | 696,185,238 * | $8,601 | 0.44% | 3.16% | -4.48% | |
| 735 |
TSL
Energo |
TSL | $1,184,042 | $0.001966 | 602,378,920 * | $54,168 | -0.47% | 9.72% | 13.65% | |
| 736 |
DXT
Datawallet |
DXT | $1,183,000 | $0.003032 | 390,222,225 * | $23,561 | 0.35% | 2.80% | -30.19% | |
| 737 |
QBT
Qbao |
QBT | $1,182,732 | $0.018098 | 65,351,403 * | $71,253 | 1.73% | 7.13% | -6.31% | |
| 738 |
DAT
Datum |
DAT | $1,174,623 | $0.001199 | 979,688,287 * | $41,530 | 1.19% | 6.79% | -12.63% | |
| 739 |
ONE
Menlo One |
ONE | $1,169,612 | $0.003893 | 300,404,658 * | $11,923 | 1.17% | 8.90% | -27.53% | |
| 740 |
RNTB
BitRent |
RNTB | $1,164,646 | $0.001384 | 841,738,500 * | $39,531 | 0.65% | 1.07% | -11.57% | |
| 741 |
VZT
Vezt |
VZT | $1,162,249 | $0.015610 | 74,453,710 * | $811 | 0.59% | 30.34% | -17.63% | |
| 742 |
OK
OKCash |
OK | $1,146,487 | $0.015436 | 74,275,280 * | $18,812 | 0.57% | 16.30% | -7.60% | |
| 743 |
CEN
Coinsuper Eco... |
CEN | $1,133,892 | $0.008121 | 139,621,836 * | $347,053 | 0.25% | 9.68% | -19.01% | |
| 744 |
GTM
Gentarium |
GTM | $1,129,044 | $0.609121 | 1,853,562 | $4,616 | -0.65% | 5.36% | 19.27% | |
| 745 |
NIO
Autonio |
NIO | $1,126,625 | $0.013603 | 82,820,804 * | $88,852 | 0.34% | 4.11% | -8.15% | |
| 746 |
SIB
SIBCoin |
SIB | $1,126,026 | $0.065515 | 17,187,401 | $15,762 | -0.34% | 8.01% | -17.38% | |
| 747 |
MLC
Mallcoin |
MLC | $1,124,299 | $0.006380 | 176,232,519 * | $47,881 | 18.12% | 40.89% | 15.36% | |
| 748 |
SWT
Swarm City |
SWT | $1,122,073 | $0.134496 | 8,342,785 * | $4,611 | 0.44% | 8.54% | -14.46% | |
| 749 |
MVP
Merculet |
MVP | $1,119,358 | $0.000330 | 3,392,345,928 * | $92,600 | -3.25% | 1.30% | -24.52% | |
| 750 |
ZAP
Zap |
ZAP | $1,117,416 | $0.008684 | 128,672,064 * | $3,372 | -1.39% | 4.00% | -19.58% | |
| 751 |
RTE
Rate3 |
RTE | $1,115,855 | $0.002601 | 428,994,997 * | $178,916 | 1.75% | 10.47% | -8.67% | |
| 752 |
IPL
VouchForMe |
IPL | $1,110,043 | $0.005523 | 201,000,000 * | $130,519 | -0.08% | 6.81% | -10.79% | |
| 753 |
TRST
WeTrust |
TRST | $1,107,700 | $0.012021 | 92,147,500 * | $93,211 | 0.40% | 5.01% | -12.04% | |
| 754 |
SPHR
Sphere |
SPHR | $1,098,860 | $0.356432 | 3,082,940 * | $38,692 | 0.12% | 13.72% | 10.95% | |
| 755 |
EXP
Expanse |
EXP | $1,095,913 | $0.104420 | 10,495,278 | $40,845 | -0.73% | 4.46% | -20.21% | |
| 756 |
AC3
AC3 |
AC3 | $1,085,413 | $0.015751 | 68,912,260 * | $31,630 | 1.22% | -16.86% | -29.84% | |
| 757 |
MDT
Measurable Da... |
MDT | $1,082,294 | $0.002629 | 411,744,800 * | $237,747 | 0.40% | 2.65% | 0.08% | |
| 758 |
POLL
ClearPoll |
POLL | $1,075,126 | $0.153590 | 6,999,991 * | $11,076 | -4.10% | 51.00% | 4.91% | |
| 759 |
FDZ
Friendz |
FDZ | $1,067,134 | $0.002096 | 509,068,361 * | $14,904 | -3.44% | -0.40% | -7.82% | |
| 760 |
ABY
ArtByte |
ABY | $1,065,621 | $0.001345 | 792,537,250 | $7,849 | 0.49% | 4.16% | -14.08% | |
| 761 |
LPC
Lightpaycoin |
LPC | $1,064,566 | $0.246449 | 4,319,627 * | $24,917 | 0.57% | 5.14% | -31.66% | |
| 762 |
ABX
Arbidex |
ABX | $1,063,060 | $0.052055 | 20,421,954 * | $45,201 | 0.76% | 7.65% | -14.81% | |
| 763 |
KWATT
4NEW |
KWATT | $1,060,612 | $0.019420 | 54,613,736 * | $178,025 | -0.08% | 16.03% | -21.13% | |
| 764 |
CPC
Capricoin |
CPC | $1,057,942 | $0.531617 | 1,990,045 * | $208,332 | -1.44% | -0.01% | -5.59% | |
| 765 |
SCC
SiaCashCoin |
SCC | $1,054,046 | $0.000123 | 8,541,509,684 * | $19,915 | 1.24% | 0.98% | 0.40% | |
| 766 |
OXY
Oxycoin |
OXY | $1,052,813 | $0.001180 | 892,433,343 * | $1,145 | 0.42% | -7.50% | -46.48% | |
| 767 |
LEV
Leverj |
LEV | $1,052,033 | $0.008909 | 118,090,511 * | $11,894 | 0.44% | 8.95% | -31.52% | |
| 768 |
42
42-coin |
42 | $1,051,776 | $25042.31 | 41.999961 | $1,000 | 0.42% | -1.56% | -1.17% | |
| 769 |
LGS
LogisCoin |
LGS | $1,050,501 | $0.847956 | 1,238,863 * | $84,251 | 4.60% | 13.18% | -41.99% | |
| 770 |
SNOV
Snovian.Space |
SNOV | $1,041,469 | $0.002572 | 404,980,448 * | $43,359 | 1.72% | 6.76% | -18.98% | |
| 771 |
FOXT
Fox Trading |
FOXT | $1,035,273 | $0.147265 | 7,030,000 * | $280,945 | 0.67% | 15.73% | -15.66% | |
| 772 |
ALI
AiLink Token |
ALI | $1,031,755 | $0.000523 | 1,972,747,080 * | $22,516 | 7.47% | 7.49% | -18.74% | |
| 773 |
SIC
Swisscoin |
SIC | $1,027,739 | $0.000125 | 8,206,563,170 | $1,935 | 0.47% | 4.61% | -11.16% | |
| 774 |
VITES
Vites |
VITES | $1,021,852 | $0.000035 | 29,344,975,063 | $4,081 | 0.52% | 7.61% | -5.10% | |
| 775 |
TIC
Thingschain |
TIC | $1,017,787 | $0.000089 | 11,445,000,000 * | $49,662 | 0.21% | 7.11% | -6.99% | |
| 776 |
UQC
Uquid Coin |
UQC | $1,014,961 | $0.101496 | 10,000,000 * | $611,673 | -0.77% | 15.98% | -13.01% | |
| 777 |
AAC
Acute Angle C... |
AAC | $1,009,156 | $0.004037 | 250,000,000 * | $372,497 | 1.05% | 0.76% | -11.18% | |
| 778 |
ATMI
Atonomi |
ATMI | $1,008,806 | $0.001963 | 513,866,762 * | $108,368 | -1.03% | -2.37% | -24.39% | |
| 779 |
TRXC
TRONCLASSIC |
TRXC | $1,005,441 | $0.000002 | 465,107,478,370 * | $5,258 | 32.26% | 446.33% | -66.85% | |
| 780 |
HER
HeroNode |
HER | $999,435 | $0.001054 | 948,104,698 * | $14,933 | -3.93% | -0.34% | -22.69% | |
| 781 |
TKS
Tokes |
TKS | $992,003 | $0.287787 | 3,447,002 * | $724 | 0.44% | 7.37% | -1.41% | |
| 782 |
AID
AidCoin |
AID | $990,646 | $0.022878 | 43,302,057 * | $28,175 | 1.14% | 7.10% | -19.17% | |
| 783 |
KB3
B3Coin |
KB3 | $983,590 | $0.001336 | 736,392,785 | $1,077 | 0.45% | 13.84% | 2.44% | |
| 784 |
FREE
FREE Coin |
FREE | $982,333 | $2.6e-07 | 3,770,132,460,687 * | $4,831 | 11.00% | 57.05% | -57.36% | |
| 785 |
LIFE
LIFE |
LIFE | $978,635 | $0.000042 | 23,442,468,688 * | $2,523 | 0.45% | 4.62% | -8.65% | |
| 786 |
EVN
EvenCoin |
EVN | $978,548 | $0.053266 | 18,371,013 * | $126,363 | 1.02% | 20.17% | 33.33% | |
| 787 |
ARO
Arionum |
ARO | $968,593 | $0.012941 | 74,847,830 | $43,857 | 1.97% | 10.83% | -8.06% | |
| 788 |
ADST
AdShares |
ADST | $961,905 | $0.049636 | 19,379,103 * | $2,028 | 0.52% | -4.00% | -27.33% | |
| 789 |
DYN
Dynamic |
DYN | $959,649 | $0.313483 | 3,061,248 | $4,786 | 0.47% | -0.91% | -8.89% | |
| 790 |
2GIVE
2GIVE |
2GIVE | $958,841 | $0.001841 | 520,743,151 | $1,430 | 0.47% | 7.86% | 4.47% | |
| 791 |
PKC
PikcioChain |
PKC | $958,749 | $0.022685 | 42,264,499 * | $1,292 | 0.58% | 23.96% | 13.88% | |
| 792 |
REBL
REBL |
REBL | $954,851 | $0.005545 | 172,208,671 * | $1,860 | 0.64% | 11.21% | 4.37% | |
| 793 |
JSE
JSECOIN |
JSE | $947,012 | $0.002135 | 443,479,880 * | $4,660 | 0.81% | -3.59% | -27.71% | |
| 794 |
INXT
Internxt |
INXT | $938,441 | $1.49 | 629,610 * | $12,118 | 0.48% | -13.05% | -36.62% | |
| 795 |
HQX
HOQU |
HQX | $938,298 | $0.006209 | 151,118,386 * | $959,184 | 0.51% | -2.86% | -6.53% | |
| 796 |
UFR
Upfiring |
UFR | $933,903 | $0.048040 | 19,440,000 * | $4,403 | 0.50% | 3.39% | -8.43% | |
| 797 |
BETR
BetterBetting |
BETR | $933,662 | $0.005502 | 169,702,067 * | $122,129 | 0.03% | -0.57% | 17.45% | |
| 798 |
ACAT
Alphacat |
ACAT | $924,386 | $0.000331 | 2,790,428,084 * | $254,758 | 0.89% | 4.31% | -15.23% | |
| 799 |
FTX
FintruX Network |
FTX | $915,084 | $0.010766 | 85,000,000 * | $4,873 | 0.85% | 5.69% | -20.93% | |
| 800 |
INSTAR
Insights Network |
INSTAR | $914,361 | $0.006609 | 138,359,108 * | $80,073 | -0.12% | 6.26% | -19.87% | |
| 801 |
BOB
Bob's Repair |
BOB | $905,985 | $0.011573 | 78,286,331 * | $311,489 | 1.31% | -2.53% | -51.67% | |
| 802 |
FORK
Forkcoin |
FORK | $905,437 | $0.188144 | 4,812,463 | $5,843 | 0.93% | 6.10% | 2.50% | |
| 803 |
TRF
Travelflex |
TRF | $900,699 | $0.011415 | 78,905,316 * | $2,144,265 | 0.52% | 3.93% | -28.90% | |
| 804 |
ALX
ALAX |
ALX | $899,934 | $0.002684 | 335,331,632 * | $1,405 | 1.04% | 5.94% | -6.39% | |
| 805 |
ICR
InterCrone |
ICR | $896,604 | $0.063150 | 14,198,013 | $8,533 | 0.42% | -0.52% | -10.33% | |
| 806 |
LATX
LatiumX |
LATX | $895,963 | $0.008581 | 104,406,472 * | $104,084 | -0.45% | 14.87% | -18.78% | |
| 807 |
PINK
PinkCoin |
PINK | $894,782 | $0.002277 | 392,948,463 | $1,443 | 0.78% | 9.29% | -9.99% | |
| 808 |
ADB
adbank |
ADB | $880,145 | $0.001468 | 599,665,059 * | $36,743 | 0.31% | 6.44% | -18.82% | |
| 809 |
XBC
Bitcoin Plus |
XBC | $878,959 | $7.52 | 116,928 * | $3,038 | 0.46% | 17.00% | 8.30% | |
| 810 |
SHND
StrongHands |
SHND | $872,322 | $9.4e-08 | 9,238,123,241,567 | $2,834 | 1.30% | 7.57% | -12.95% | |
| 811 |
CBC
Cashbery Coin |
CBC | $870,265 | $0.157554 | 5,523,618 | $116,026 | 1.11% | 7.00% | -22.24% | |
| 812 |
QCH
QChi |
QCH | $869,220 | $0.037786 | 23,003,627 * | $12,256 | 0.83% | 9.56% | 10.13% | |
| 813 |
INV
Invacio |
INV | $863,254 | $0.026440 | 32,649,383 * | $3,108 | 0.70% | 10.50% | -12.72% | |
| 814 |
WRC
Worldcore |
WRC | $860,603 | $0.004832 | 178,103,291 * | $9,891 | 1.06% | 90.84% | 0.87% | |
| 815 |
CPLO
Cpollo |
CPLO | $858,157 | $0.000083 | 10,278,660,246 * | $11,234 | 0.74% | 11.81% | -12.10% | |
| 816 |
J8T
JET8 |
J8T | $848,892 | $0.001405 | 604,389,592 * | $876 | 5.87% | 9.90% | -6.90% | |
| 817 |
LEDU
Education Eco... |
LEDU | $848,723 | $0.003897 | 217,789,857 * | $10,153 | -0.16% | 4.68% | -28.07% | |
| 818 |
EUNO
EUNO |
EUNO | $840,739 | $0.057314 | 14,668,913 | $10,820 | 4.25% | 12.73% | -9.20% | |
| 819 |
PNK
Kleros |
PNK | $836,367 | $0.004769 | 175,376,971 * | $5,503 | 0.72% | 1.84% | -17.44% | |
| 820 |
OLE
Olive |
OLE | $834,050 | $0.003011 | 277,006,242 * | $368,070 | -1.75% | 67.99% | 114.28% | |
| 821 |
CLN
Colu Local Ne... |
CLN | $833,578 | $0.008349 | 99,843,185 * | $29,320 | 0.44% | 0.55% | -21.41% | |
| 822 |
SYNX
Syndicate |
SYNX | $833,013 | $0.025617 | 32,518,010 | $6,456 | 0.47% | 5.36% | -23.60% | |
| 823 |
NPER
NPER |
NPER | $829,024 | $0.016605 | 49,927,451 * | $14,880 | 5.11% | 10.83% | -32.75% | |
| 824 |
IOP
Internet of P... |
IOP | $815,594 | $0.148450 | 5,494,079 | $32,166 | 0.30% | 7.80% | -4.70% | |
| 825 |
PKT
Playkey |
PKT | $815,102 | $0.058550 | 13,921,512 * | $17,173 | 2.77% | 4.68% | -12.47% | |
| 826 |
LTHN
Lethean |
LTHN | $814,300 | $0.001751 | 465,000,000 | $6,196 | 0.11% | 30.28% | 2.34% | |
| 827 |
XHI
HiCoin |
XHI | $813,468 | $0.000183 | 4,434,602,828 | $4,145 | 0.45% | 18.71% | -0.97% | |
| 828 |
EVE
Devery |
EVE | $809,454 | $0.012865 | 62,918,410 * | $221,803 | 1.92% | 8.96% | -2.51% | |
| 829 |
ATL
ATLANT |
ATL | $804,178 | $0.021415 | 37,551,901 * | $39,382 | 0.11% | 3.23% | -14.38% | |
| 830 |
SENSE
Sense |
SENSE | $803,679 | $0.003217 | 249,811,396 * | $1,187 | 0.49% | 9.89% | -11.68% | |
| 831 |
1337
Elite |
1337 | $803,447 | $0.000031 | 26,308,578,434 * | $1,204 | 0.58% | 12.39% | 2.38% | |
| 832 |
BTCZ
BitcoinZ |
BTCZ | $802,284 | $0.000252 | 3,182,037,666 | $134,408 | 0.51% | 5.16% | -11.66% | |
| 833 |
STX
Stox |
STX | $783,038 | $0.015270 | 51,280,734 * | $60,420 | -7.15% | 5.66% | -13.25% | |
| 834 |
ZLA
Zilla |
ZLA | $780,005 | $0.018367 | 42,466,654 * | $34,342 | 1.40% | 6.03% | -11.85% | |
| 835 |
DAGT
Digital Asset... |
DAGT | $778,840 | $0.034550 | 22,542,330 * | $351,747 | 0.65% | 11.53% | -12.72% | |
| 836 |
GAT
Global Awards... |
GAT | $778,406 | $0.001469 | 529,861,449 * | $7,653 | 4.20% | 12.44% | -32.83% | |
| 837 |
MYB
MyBit |
MYB | $777,479 | $0.007992 | 97,277,481 * | $7,396 | 0.48% | 22.06% | -26.85% | |
| 838 |
ZER
Zero |
ZER | $774,894 | $0.171450 | 4,519,651 | $6,980 | -4.73% | 8.85% | 2.27% | |
| 839 |
UCN
UChain |
UCN | $768,855 | $0.002845 | 270,266,373 * | $209,137 | -0.75% | 6.06% | -1.37% | |
| 840 |
BETHER
Bethereum |
BETHER | $767,504 | $0.002721 | 282,020,685 * | $2,494 | 0.75% | 4.49% | 8.65% | |
| 841 |
LIKE
LikeCoin |
LIKE | $761,318 | $0.001608 | 473,578,765 * | $73,045 | 0.07% | 4.03% | -12.35% | |
| 842 |
KORE
Kore |
KORE | $760,195 | $0.359197 | 2,116,373 * | $25,531 | 2.29% | 1.85% | -3.37% | |
| 843 |
PRA
ProChain |
PRA | $759,229 | $0.015319 | 49,562,749 * | $139,956 | -1.55% | -9.57% | 1.27% | |
| 844 |
EXCL
ExclusiveCoin |
EXCL | $755,075 | $0.146487 | 5,154,551 | $9,810 | 1.21% | 2.04% | -15.13% | |
| 845 |
SEND
Social Send |
SEND | $752,077 | $0.019445 | 38,677,760 * | $4,894 | 4.44% | 8.48% | -2.02% | |
| 846 |
SPRTS
Sprouts |
SPRTS | $749,243 | $4.8e-08 | 15,702,104,522,792 * | $4,637 | 2.23% | 10.54% | -13.89% | |
| 847 |
NEOS
NeosCoin |
NEOS | $746,222 | $0.180712 | 4,129,334 | $2,579 | 0.44% | 14.38% | 23.40% | |
| 848 |
LOG
Woodcoin |
LOG | $745,316 | $0.092757 | 8,035,193 | $12,220 | 0.45% | 65.92% | 100.41% | |
| 849 |
MASH
MASTERNET |
MASH | $740,504 | $0.023370 | 31,686,740 * | $4,252 | 138.21% | 98.64% | -40.79% | |
| 850 |
HB
HeartBout |
HB | $737,385 | $0.013862 | 53,195,267 * | $40,187 | -0.50% | -8.13% | -14.70% | |
| 851 |
DTH
Dether |
DTH | $724,251 | $0.008663 | 83,600,000 * | $6,203 | 1.16% | -12.30% | -6.98% | |
| 852 |
SKIN
SkinCoin |
SKIN | $723,901 | $0.008209 | 88,183,483 * | $6,553 | 21.00% | 18.88% | 24.93% | |
| 853 |
TAC
Traceability ... |
TAC | $721,127 | $0.001950 | 369,854,344 * | $22,191 | 2.71% | 2.96% | -18.03% | |
| 854 |
HXX
Hexx |
HXX | $718,607 | $0.389970 | 1,842,726 | $13,497 | 0.36% | 13.94% | 12.13% | |
| 855 |
MTX
Matryx |
MTX | $714,623 | $0.030770 | 23,224,303 * | $25,424 | -1.17% | 21.97% | 9.07% | |
| 856 |
NBR
Niobio Cash |
NBR | $708,154 | $0.006210 | 114,036,665 | $4,225 | 3.21% | -3.15% | -13.98% | |
| 857 |
VRS
Veros |
VRS | $707,015 | $0.013085 | 54,031,164 * | $10,267 | 8.80% | -2.28% | -88.23% | |
| 858 |
SEAL
Seal Network |
SEAL | $702,303 | $0.001410 | 498,000,000 * | $699 | 0.73% | 3.13% | -4.78% | |
| 859 |
INVE
InterValue |
INVE | $701,451 | $0.007432 | 94,385,463 * | $215,398 | 0.48% | 4.92% | -8.47% | |
| 860 |
TRAK
TrakInvest |
TRAK | $700,502 | $0.008346 | 83,933,471 * | $182,480 | 0.61% | -0.76% | -20.70% | |
| 861 |
BLUE
Blue Protocol |
BLUE | $700,145 | $0.019106 | 36,645,278 * | $87,281 | 4.11% | 11.58% | 11.34% | |
| 862 |
PLAY
HEROcoin |
PLAY | $684,086 | $0.005486 | 124,695,149 * | $16,195 | 0.59% | -0.32% | -25.43% | |
| 863 |
HOLD
HOLD |
HOLD | $683,148 | $0.000969 | 704,821,305 * | $135,715 | 1.73% | 15.23% | 4.56% | |
| 864 |
CTC
Credit Tag Chain |
CTC | $677,009 | $0.016527 | 40,964,332 | $94,235 | 0.60% | 7.16% | -12.08% | |
| 865 |
PRIX
Privatix |
PRIX | $668,060 | $0.564875 | 1,182,668 * | $551 | 0.44% | -3.85% | -23.79% | |
| 866 |
UBC
Ubcoin Market |
UBC | $667,507 | $0.001950 | 342,272,358 * | $16,487 | 0.27% | 5.07% | 1.11% | |
| 867 |
BCY
BitCrystals |
BCY | $666,010 | $0.028909 | 23,037,833 * | $692 | 0.38% | -36.64% | -40.95% | |
| 868 |
CCCX
Clipper Coin |
CCCX | $664,898 | $0.000422 | 1,575,101,355 * | $7,747 | 9.36% | 14.26% | 2.24% | |
| 869 |
IFT
InvestFeed |
IFT | $656,934 | $0.003433 | 191,381,257 * | $1,034 | 0.50% | 4.71% | -11.37% | |
| 870 |
EVC
EventChain |
EVC | $655,658 | $0.020981 | 31,250,497 * | $2,268 | 0.55% | 10.12% | 7.28% | |
| 871 |
CAT
BitClave |
CAT | $652,192 | $0.001301 | 501,394,406 * | $1,587 | 0.60% | 0.56% | -13.89% | |
| 872 |
PUT
Profile Utili... |
PUT | $650,768 | $0.014369 | 45,289,804 * | $159,873 | -7.56% | -1.01% | -15.46% | |
| 873 |
ERT
Eristica |
ERT | $650,201 | $0.003882 | 167,487,832 * | $620 | 0.42% | 1.42% | -9.91% | |
| 874 |
OTN
Open Trading ... |
OTN | $648,906 | $0.320522 | 2,024,530 * | $533 | 0.45% | 24.70% | 16.69% | |
| 875 |
FACE
Faceter |
FACE | $647,164 | $0.001376 | 470,217,546 * | $6,292 | 0.59% | 6.61% | -25.23% | |
| 876 |
SENC
Sentinel Chain |
SENC | $637,510 | $0.003232 | 197,269,666 * | $15,015 | -5.79% | 0.74% | -12.67% | |
| 877 |
RPM
Repme |
RPM | $637,389 | $0.000018 | 36,220,523,483 * | $41,146 | -1.20% | -8.17% | -23.89% | |
| 878 |
EDRC
EDRCoin |
EDRC | $635,300 | $0.227355 | 2,794,303 * | $11,046 | 10.15% | 48.93% | 169.10% | |
| 879 |
ARY
Block Array |
ARY | $632,766 | $0.009247 | 68,430,738 * | $41,908 | 0.59% | 3.66% | -14.73% | |
| 880 |
RYO
Ryo Currency |
RYO | $629,924 | $0.080225 | 7,851,934 | $4,171 | -0.77% | 12.48% | -17.94% | |
| 881 |
AIT
AICHAIN |
AIT | $623,352 | $0.001165 | 535,067,071 * | $8,986 | 4.06% | 4.45% | -4.41% | |
| 882 |
DAN
Daneel |
DAN | $622,783 | $0.015246 | 40,848,539 * | $1,272 | -0.12% | -2.40% | -11.69% | |
| 883 |
GLD
GoldCoin |
GLD | $621,916 | $0.015011 | 41,431,412 | $2,811 | -0.66% | 5.65% | -6.39% | |
| 884 |
THRT
Thrive Token |
THRT | $619,337 | $0.006003 | 103,177,502 * | $37,908 | 0.32% | 19.07% | 11.50% | |
| 885 |
BELA
Bela |
BELA | $618,811 | $0.015974 | 38,739,519 * | $2,208 | 0.45% | 9.55% | -1.96% | |
| 886 |
PHI
PHI Token |
PHI | $615,466 | $0.108236 | 5,686,330 * | $1,725 | 0.49% | 1.74% | 3.63% | |
| 887 |
GLA
Gladius Token |
GLA | $613,697 | $0.042437 | 14,461,346 * | $565 | 0.82% | 101.49% | -11.29% | |
| 888 |
PARETO
Pareto Network |
PARETO | $612,667 | $0.002131 | 287,537,975 * | $2,840 | -0.17% | 18.77% | -5.42% | |
| 889 |
W3C
W3Coin |
W3C | $610,067 | $0.000012 | 51,738,483,952 * | $749 | 0.82% | -13.95% | -27.26% | |
| 890 |
BNTY
Bounty0x |
BNTY | $609,723 | $0.003273 | 186,296,644 * | $2,382 | -0.03% | 12.10% | -28.64% | |
| 891 |
MEME
Memetic / Pep... |
MEME | $608,431 | $0.025882 | 23,508,202 | $11,194 | 0.56% | 11.08% | -10.09% | |
| 892 |
TIPS
FedoraCoin |
TIPS | $600,607 | $0.000003 | 212,269,865,434 | $17,694 | 0.83% | 2.74% | -32.59% | |
| 893 |
TGAME
Truegame |
TGAME | $599,315 | $0.007258 | 82,575,464 * | $53,080 | 1.14% | 3.17% | -25.43% | |
| 894 |
IETH
iEthereum |
IETH | $597,797 | $0.033244 | 17,982,000 * | $5,615 | 70.10% | 105.28% | 37.61% | |
| 895 |
COFI
CoinFi |
COFI | $597,190 | $0.003385 | 176,433,818 * | $25,333 | 0.31% | -6.63% | -42.00% | |
| 896 |
PRG
Paragon |
PRG | $588,964 | $0.008932 | 65,936,587 * | $4,761 | 0.43% | 6.67% | -77.00% | |
| 897 |
AKA
Akroma |
AKA | $576,647 | $0.033302 | 17,315,610 | $4,995 | 10.37% | 12.52% | -20.64% | |
| 898 |
STU
bitJob |
STU | $576,214 | $0.008025 | 71,805,116 * | $28,141 | 2.59% | 9.60% | 18.11% | |
| 899 |
IDXM
IDEX Membership |
IDXM | $575,418 | $287.71 | 2,000 * | $2,204 | 0.76% | 21.01% | 31.77% | |
| 900 |
VULC
VULCANO |
VULC | $573,902 | $0.004418 | 129,904,624 | $1,895 | 1.38% | 3.94% | -10.51% | |
| 901 |
VRM
VeriumReserve |
VRM | $573,684 | $0.301435 | 1,903,178 | $606 | 0.44% | 4.11% | -10.48% | |
| 902 |
TRC
Terracoin |
TRC | $571,984 | $0.024939 | 22,935,396 | $4,180 | 0.45% | 9.53% | -0.99% | |
| 903 |
HBZ
Helbiz |
HBZ | $564,984 | $0.000748 | 755,000,000 * | $98,258 | 0.95% | 9.63% | -10.02% | |
| 904 |
LOCI
LOCIcoin |
LOCI | $563,643 | $0.013862 | 40,659,658 * | $1,436 | 1.25% | -53.98% | -9.74% | |
| 905 |
LALA
LALA World |
LALA | $562,259 | $0.002924 | 192,285,285 * | $63,882 | 0.82% | 7.07% | -2.38% | |
| 906 |
ADH
AdHive |
ADH | $560,479 | $0.005008 | 111,921,314 * | $45,825 | 0.47% | 4.75% | -18.41% | |
| 907 |
GIC
Giant |
GIC | $556,030 | $0.216923 | 2,563,252 | $6,473 | -0.70% | -0.65% | -14.16% | |
| 908 |
ETT
EncryptoTel [... |
ETT | $555,041 | $0.008933 | 62,131,190 * | $11,755 | -6.48% | -5.97% | -7.01% | |
| 909 |
BTXC
Bettex Coin |
BTXC | $553,919 | $0.134193 | 4,127,782 | $15,207 | 0.65% | 13.21% | 15.60% | |
| 910 |
USNBT
NuBits |
USNBT | $553,479 | $0.050400 | 10,981,667 * | $11,354 | 3.39% | 20.02% | -10.27% | |
| 911 |
XGS
GenesisX |
XGS | $553,030 | $0.101587 | 5,443,909 | $4,973 | 1.39% | -7.66% | -0.39% | |
| 912 |
IPSX
IP Exchange |
IPSX | $549,956 | $0.000649 | 846,939,680 * | $27,934 | 0.82% | 16.65% | -28.37% | |
| 913 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $544,353 | $0.000532 | 1,024,136,302 * | $1,130,539 | 0.78% | 6.22% | -15.82% | |
| 914 |
SRCOIN
SRCOIN |
SRCOIN | $543,867 | $0.000108 | 5,052,048,084 * | $10,231 | 0.85% | 3.39% | -46.69% | |
| 915 |
NLX
Nullex |
NLX | $540,725 | $0.013359 | 40,477,042 | $2,978 | -0.79% | -0.51% | -13.42% | |
| 916 |
TBX
Tokenbox |
TBX | $539,505 | $0.047350 | 11,393,882 * | $6,913 | 0.79% | 7.28% | 0.53% | |
| 917 |
WISH
MyWish |
WISH | $538,742 | $0.027551 | 19,554,045 * | $2,096 | 0.42% | 4.93% | -6.02% | |
| 918 |
TRTT
Trittium |
TRTT | $537,548 | $0.005323 | 100,983,460 * | $905 | -1.09% | 0.14% | -18.00% | |
| 919 |
MTC
MTC Mesh Network |
MTC | $536,134 | $0.001865 | 287,462,206 * | $12,279 | 0.87% | 5.47% | -29.44% | |
| 920 |
KRB
Karbo |
KRB | $526,615 | $0.077399 | 6,803,895 | $1,204 | 0.04% | 7.23% | -5.10% | |
| 921 |
RATING
DPRating |
RATING | $524,152 | $0.000239 | 2,190,467,598 * | $64,831 | 0.16% | 1.43% | 6.33% | |
| 922 |
TX
TransferCoin |
TX | $523,762 | $0.077440 | 6,763,493 * | $49,113 | 0.38% | 9.22% | -29.47% | |
| 923 |
XCEL
XcelToken |
XCEL | $520,256 | $0.007044 | 73,857,273 * | $178,596 | -4.68% | -15.18% | -9.45% | |
| 924 |
FYP
FlypMe |
FYP | $515,424 | $0.029221 | 17,638,681 * | $11,719 | 0.45% | 46.46% | 6.53% | |
| 925 |
ATB
ATBCoin |
ATB | $505,951 | $0.012036 | 42,038,227 | $2,002,884 | 0.15% | 26.17% | -10.26% | |
| 926 |
MNTP
GoldMint |
MNTP | $505,472 | $0.263954 | 1,914,997 * | $9,989 | 7.75% | 3.61% | 13.02% | |
| 927 |
BRK
Breakout |
BRK | $499,930 | $0.026383 | 18,949,258 | $978 | 0.41% | 5.12% | -7.99% | |
| 928 |
METM
MetaMorph |
METM | $498,917 | $0.007808 | 63,901,059 * | $16,575 | 0.94% | 4.03% | -16.31% | |
| 929 |
FLOT
Fire Lotto |
FLOT | $498,664 | $0.023775 | 20,974,185 * | $72,780 | 9.31% | -8.00% | -25.83% | |
| 930 |
VOCO
Provoco Token |
VOCO | $496,884 | $0.003353 | 148,179,140 * | $173,544 | 5.11% | -23.40% | -55.51% | |
| 931 |
DIVX
Divi Exchange... |
DIVX | $496,617 | $0.487750 | 1,018,179 * | $2,267 | 0.45% | 3.73% | -13.33% | |
| 932 |
MRT
Miners' Rewar... |
MRT | $496,479 | $0.049648 | 10,000,000 * | $654 | 0.55% | 5.90% | -11.75% | |
| 933 |
CANN
CannabisCoin |
CANN | $490,769 | $0.006355 | 77,231,176 | $7,519 | -3.03% | 16.53% | -10.44% | |
| 934 |
CCL
CYCLEAN |
CCL | $488,193 | $0.000720 | 678,451,267 * | $2,612 | 9.64% | 2.42% | -11.32% | |
| 935 |
SPX
Sp8de |
SPX | $486,439 | $0.000062 | 7,783,756,906 * | $219,195 | 0.73% | 18.26% | 21.02% | |
| 936 |
IND
Indorse Token |
IND | $480,107 | $0.012943 | 37,092,886 * | $19,653 | 0.33% | 5.16% | -15.69% | |
| 937 |
CCRB
CryptoCarbon |
CCRB | $478,833 | $0.019393 | 24,690,718 * | $29,963 | -0.68% | -0.01% | 40.82% | |
| 938 |
ZIPT
Zippie |
ZIPT | $478,799 | $0.002041 | 234,556,650 * | $1,276 | -6.51% | -2.96% | -37.96% | |
| 939 |
UNIT
Universal Cur... |
UNIT | $477,954 | $0.030568 | 15,635,992 | $6,029 | 0.31% | -0.49% | -26.47% | |
| 940 |
NXC
Nexium |
NXC | $477,545 | $0.007180 | 66,509,739 * | $607 | 0.44% | 5.85% | -8.94% | |
| 941 |
SUMO
Sumokoin |
SUMO | $470,784 | $0.056116 | 8,389,422 | $64,149 | -0.58% | 3.03% | -13.78% | |
| 942 |
ELIX
Elixir |
ELIX | $468,213 | $0.013805 | 33,917,313 * | $4,184 | 0.39% | 12.30% | -28.28% | |
| 943 |
EBST
eBoost |
EBST | $464,986 | $0.023249 | 20,000,000 * | $10,603 | 0.06% | 9.79% | -17.31% | |
| 944 |
QUAN
Quantis Network |
QUAN | $461,493 | $0.145271 | 3,176,767 | $3,284 | -1.90% | 12.02% | -8.88% | |
| 945 |
GNR
Gainer |
GNR | $458,531 | $0.043386 | 10,568,657 | $981 | 0.43% | 4.29% | -0.90% | |
| 946 |
AUC
Auctus |
AUC | $452,230 | $0.026532 | 17,044,553 * | $41,777 | 1.11% | 2.13% | -2.91% | |
| 947 |
OOT
Utrum |
OOT | $449,158 | $0.013863 | 32,400,075 * | $5,772 | -16.58% | -2.83% | -24.51% | |
| 948 |
DOPE
DopeCoin |
DOPE | $448,468 | $0.003838 | 116,845,228 * | $1,756 | 4.93% | 13.73% | -12.19% | |
| 949 |
PTT
Proton Token |
PTT | $445,504 | $0.000225 | 1,978,135,423 * | $70,236 | 0.60% | 2.30% | -11.39% | |
| 950 |
FSBT
FSBT API Token |
FSBT | $444,555 | $0.126671 | 3,509,535 * | $1,127,588 | 0.41% | 5.55% | -8.16% | |
| 951 |
MONK
Monkey Project |
MONK | $442,186 | $0.109546 | 4,036,524 | $1,076 | 7.72% | 35.04% | -10.81% | |
| 952 |
PFR
Payfair |
PFR | $441,292 | $0.004958 | 88,999,687 * | $557 | 0.84% | 8.33% | -33.78% | |
| 953 |
MEDIC
MedicCoin |
MEDIC | $440,002 | $0.001938 | 226,998,147 | $10,512 | 0.46% | 6.15% | -9.67% | |
| 954 |
SND
SnodeCoin |
SND | $432,414 | $0.058649 | 7,372,872 * | $5,506 | 0.66% | 7.97% | -13.87% | |
| 955 |
TIG
Tigereum |
TIG | $431,487 | $0.025086 | 17,200,614 * | $595 | 0.48% | -26.76% | -19.16% | |
| 956 |
REF
RefToken |
REF | $431,412 | $0.578355 | 745,929 * | $28,918 | -0.97% | 2.98% | -16.13% | |
| 957 |
HELP
GoHelpFund |
HELP | $428,850 | $0.136338 | 3,145,499 * | $15,975 | 13.36% | -1.10% | -21.20% | |
| 958 |
SPN
Sapien |
SPN | $428,129 | $0.002128 | 201,221,067 * | $6,605 | 1.63% | -4.43% | -5.59% | |
| 959 |
HYP
HyperStake |
HYP | $425,978 | $0.000309 | 1,376,719,887 * | $516 | 0.45% | 10.26% | -10.15% | |
| 960 |
GETX
Guaranteed Et... |
GETX | $425,550 | $0.001419 | 300,000,000 * | $5,361 | -0.45% | 3.45% | -25.35% | |
| 961 |
XSG
SnowGem |
XSG | $423,801 | $0.043768 | 9,682,980 | $137,547 | 0.08% | 6.56% | -23.61% | |
| 962 |
KNT
Kora Network ... |
KNT | $423,283 | $0.001411 | 300,000,000 * | $12,894 | 1.51% | 9.74% | -39.07% | |
| 963 |
BOUTS
BoutsPro |
BOUTS | $421,675 | $0.005504 | 76,615,188 * | $17,353 | -2.09% | 3.38% | -32.34% | |
| 964 |
SEXC
ShareX |
SEXC | $420,916 | $0.000652 | 645,515,075 * | $1,793 | 0.82% | 16.96% | -10.75% | |
| 965 |
KRL
Kryll |
KRL | $419,894 | $0.035920 | 11,689,762 * | $36,563 | 0.70% | -2.72% | -19.74% | |
| 966 |
FTXT
FUTURAX |
FTXT | $417,186 | $0.000122 | 3,406,412,461 * | $18,601 | 1.49% | 8.03% | 8.77% | |
| 967 |
BUZZ
BuzzCoin |
BUZZ | $412,612 | $0.000021 | 19,981,686,281 | $1,048 | -0.22% | -13.34% | -32.52% | |
| 968 |
HUC
HunterCoin |
HUC | $408,673 | $0.017199 | 23,761,750 | $977 | 1.27% | 1.00% | -10.11% | |
| 969 |
BBO
Bigbom |
BBO | $408,327 | $0.001208 | 337,982,791 * | $167,961 | 0.74% | 4.50% | -15.51% | |
| 970 |
PTS
PitisCoin |
PTS | $403,124 | $0.002554 | 157,862,496 * | $575 | 0.43% | -16.56% | -19.67% | |
| 971 |
SPD
Stipend |
SPD | $399,942 | $0.042788 | 9,347,009 | $2,020 | 0.45% | -8.19% | -38.19% | |
| 972 |
MFG
SyncFab |
MFG | $392,918 | $0.002433 | 161,510,881 * | $32,814 | -1.26% | 10.28% | -9.19% | |
| 973 |
APH
Aphelion |
APH | $392,717 | $0.007854 | 50,000,000 * | $17,094 | 1.02% | 10.47% | -8.56% | |
| 974 |
S
Sharpay |
S | $389,711 | $0.000426 | 915,302,597 * | $11,837 | 7.27% | -12.08% | -30.53% | |
| 975 |
ORE
Galactrum |
ORE | $387,593 | $0.148193 | 2,615,453 | $1,403 | 0.47% | 10.74% | 6.88% | |
| 976 |
XAP
Apollon |
XAP | $385,607 | $0.002991 | 128,940,459 | $4,193 | -4.11% | -8.70% | -27.92% | |
| 977 |
MTRC
ModulTrade |
MTRC | $378,410 | $0.010420 | 36,315,819 * | $44,745 | 1.72% | 8.83% | -0.98% | |
| 978 |
WSD
White Standard |
WSD | $373,430 | $0.849860 | 439,402 * | $16,414 | -8.72% | -12.58% | -12.60% | |
| 979 |
BBP
BiblePay |
BBP | $373,271 | $0.000334 | 1,117,721,856 | $633 | 0.45% | 11.59% | 26.04% | |
| 980 |
SCT
Soma |
SCT | $370,839 | $0.045970 | 8,066,976 * | $110,971 | 0.81% | 8.98% | -10.50% | |
| 981 |
NTRN
Neutron |
NTRN | $366,972 | $0.009380 | 39,121,694 * | $1,156 | 9.23% | 14.33% | -17.04% | |
| 982 |
AOG
smARTOFGIVING |
AOG | $366,508 | $0.077102 | 4,753,526 * | $586 | 0.42% | 4.76% | -2.38% | |
| 983 |
PENG
Penguin Coin |
PENG | $366,444 | $0.000064 | 5,713,981,840 | $4,214 | 0.05% | -6.33% | -23.77% | |
| 984 |
IQN
IQeon |
IQN | $365,235 | $0.134525 | 2,715,002 * | $1,028 | 0.67% | 7.55% | -2.61% | |
| 985 |
RCT
RealChain |
RCT | $362,122 | $0.001076 | 336,620,354 * | $327,987 | 1.01% | 16.83% | 9.15% | |
| 986 |
ZCR
ZCore |
ZCR | $359,579 | $0.243011 | 1,479,680 | $16,651 | -0.13% | 1.30% | -13.33% | |
| 987 |
MVC
Maverick Chain |
MVC | $359,203 | $0.003423 | 104,936,231 * | $41,366 | 2.94% | 9.38% | 1.57% | |
| 988 |
NRVE
Narrative |
NRVE | $356,566 | $0.007598 | 46,928,004 * | $22,719 | -22.59% | -10.83% | -18.46% | |
| 989 |
FREC
Freyrchain |
FREC | $355,393 | $0.000711 | 500,000,000 * | $270,835 | 0.50% | 6.22% | -15.23% | |
| 990 |
NAVI
Naviaddress |
NAVI | $353,209 | $0.001456 | 242,550,845 * | $111,005 | 0.46% | 7.45% | -27.34% | |
| 991 |
GCC
Global Crypto... |
GCC | $350,240 | $0.000292 | 1,198,582,473 * | $11,008 | 0.44% | 46.59% | -30.22% | |
| 992 |
BEN
BitCoen |
BEN | $349,377 | $0.049911 | 7,000,000 * | $3,575 | 0.35% | -11.49% | -34.66% | |
| 993 |
XMCT
XMCT |
XMCT | $349,117 | $0.003620 | 96,429,250 * | $92,603 | 1.67% | 3.87% | -19.09% | |
| 994 |
TOLL
Bridge Protocol |
TOLL | $345,232 | $0.001514 | 228,097,040 * | $5,971 | 3.10% | 13.40% | 67.48% | |
| 995 |
ZINC
ZINC |
ZINC | $339,755 | $0.055785 | 6,090,465 * | $926 | 0.56% | 0.80% | -31.46% | |
| 996 |
BON
Bonpay |
BON | $339,575 | $0.030077 | 11,290,301 * | $15,682 | -5.46% | 3.86% | -17.10% | |
| 997 |
TCC
The ChampCoin |
TCC | $335,878 | $0.001971 | 170,370,241 | $13,238 | 0.13% | 5.14% | -14.24% | |
| 998 |
MIC
Mindexcoin |
MIC | $333,021 | $0.017978 | 18,524,292 * | $1,011 | -0.47% | 1.97% | -78.06% | |
| 999 |
ORS
Origin Sport |
ORS | $332,035 | $0.005905 | 56,233,658 * | $343,700 | 0.05% | -6.87% | -23.17% | |
| 1000 |
PLU
Pluton |
PLU | $328,181 | $0.386096 | 850,000 * | $10,552 | 1.32% | 2.52% | -30.15% | |
| 1001 |
PYLNT
Pylon Network |
PYLNT | $327,471 | $0.835727 | 391,839 * | $106,329 | 0.45% | -1.25% | 6.45% | |
| 1002 |
EXMR
EXMR |
EXMR | $321,611 | $0.026725 | 12,034,115 * | $13,989 | 0.95% | 9.60% | -15.41% | |
| 1003 |
TZC
TrezarCoin |
TZC | $319,658 | $0.003340 | 95,718,600 | $1,119 | 0.45% | 14.91% | -7.55% | |
| 1004 |
IONC
IONChain |
IONC | $318,103 | $0.003968 | 80,169,370 * | $71,160 | 0.90% | 3.51% | -2.27% | |
| 1005 |
BOE
Bodhi [ETH] |
BOE | $309,810 | $0.021086 | 14,692,589 * | $13,890 | -0.06% | 1.84% | -8.80% | |
| 1006 |
TES
TeslaCoin |
TES | $307,046 | $0.003965 | 77,429,321 | $778 | 0.45% | 10.91% | -26.78% | |
| 1007 |
SPF
SportyCo |
SPF | $306,620 | $0.005773 | 53,115,795 * | $41,143 | 0.40% | 14.25% | -27.63% | |
| 1008 |
PMNT
Paymon |
PMNT | $299,450 | $0.000490 | 611,226,584 * | $914 | 0.49% | 10.93% | -6.95% | |
| 1009 |
XCASH
X-Cash |
XCASH | $296,671 | $0.000015 | 19,465,835,608 | $2,205 | 2.54% | 14.45% | 14.95% | |
| 1010 |
JOT
Jury.Online T... |
JOT | $289,994 | $0.032143 | 9,021,909 * | $3,650 | -0.63% | 5.22% | 9.84% | |
| 1011 |
STAK
STRAKS |
STAK | $288,675 | $0.028888 | 9,992,976 | $725 | 0.47% | -11.56% | -1.44% | |
| 1012 |
EGC
EverGreenCoin |
EGC | $286,525 | $0.020853 | 13,740,314 | $1,031 | 0.07% | 4.69% | -32.66% | |
| 1013 |
CFL
CryptoFlow |
CFL | $281,662 | $0.003619 | 77,835,711 | $2,977 | 4.01% | 5.10% | -0.36% | |
| 1014 |
WEB
Webcoin |
WEB | $281,038 | $0.008403 | 33,445,200 * | $390,562 | 0.71% | -1.52% | -1.54% | |
| 1015 |
FGC
FantasyGold |
FGC | $280,789 | $0.024214 | 11,596,134 | $846 | 0.45% | 31.38% | -12.46% | |
| 1016 |
RUP
Rupee |
RUP | $278,956 | $0.010957 | 25,458,597 | $3,526 | -2.76% | 11.99% | -27.31% | |
| 1017 |
808
808Coin |
808 | $270,902 | $2.5e-07 | 1,097,726,943,145 | $700 | 1.74% | -4.43% | 1.41% | |
| 1018 |
ENGT
Engagement Token |
ENGT | $269,688 | $0.000649 | 415,256,023 * | $38,951 | 0.75% | -1.06% | 1.38% | |
| 1019 |
ZEST
ZEST |
ZEST | $269,649 | $0.118642 | 2,272,798 | $602 | -0.77% | 85.03% | -27.16% | |
| 1020 |
RTB
AB-Chain RTB |
RTB | $269,475 | $0.023844 | 11,301,455 * | $1,221 | 0.33% | 3.01% | -5.25% | |
| 1021 |
LDC
Leadcoin |
LDC | $267,722 | $0.000341 | 784,399,592 * | $12,012 | 0.51% | 4.43% | -15.33% | |
| 1022 |
ACE
ACE (TokenStars) |
ACE | $267,448 | $0.022901 | 11,678,403 * | $78,601 | -0.28% | -0.08% | -19.51% | |
| 1023 |
MFIT
MFIT COIN |
MFIT | $265,838 | $0.724014 | 367,172 | $2,750 | -1.04% | 17.46% | -43.33% | |
| 1024 |
KLKS
Kalkulus |
KLKS | $265,819 | $0.019712 | 13,485,256 | $18,725 | 3.23% | 4.62% | -20.05% | |
| 1025 |
DEM
Deutsche eMark |
DEM | $265,584 | $0.006324 | 41,997,618 | $1,295 | 0.45% | 12.11% | -35.20% | |
| 1026 |
PYX
PyrexCoin |
PYX | $265,361 | $0.025170 | 10,542,804 | $866 | 1.19% | 44.07% | -57.69% | |
| 1027 |
OCC
Octoin Coin |
OCC | $263,152 | $0.647160 | 406,626 * | $1,778,408 | 0.30% | 53.19% | 299.89% | |
| 1028 |
CYFM
CyberFM |
CYFM | $262,981 | $0.000005 | 51,200,000,000 * | $2,752 | 0.74% | -0.47% | -32.78% | |
| 1029 |
BIT
BitRewards |
BIT | $261,665 | $0.000775 | 337,791,499 * | $21,965 | 0.82% | 2.26% | -19.06% | |
| 1030 |
BTK
Bitcoin Token |
BTK | $259,008 | $0.000027 | 9,632,009,901 * | $3,004 | -0.71% | -0.70% | -16.52% | |
| 1031 |
ING
Iungo |
ING | $256,534 | $0.006413 | 40,000,000 * | $44,471 | 0.57% | 3.17% | -6.09% | |
| 1032 |
ALT
Alt.Estate token |
ALT | $250,473 | $0.000355 | 705,849,426 * | $3,342 | 3.75% | 19.46% | -10.47% | |
| 1033 |
AUX
Auxilium |
AUX | $248,364 | $0.002528 | 98,257,396 * | $6,296 | -20.11% | 33.07% | 17.15% | |
| 1034 |
DTX
DaTa eXchange |
DTX | $242,367 | $0.010967 | 22,099,932 * | $42,866 | -0.81% | -1.53% | -14.44% | |
| 1035 |
EGEM
EtherGem |
EGEM | $242,046 | $0.016381 | 14,775,981 | $3,209 | -3.20% | -5.51% | -35.81% | |
| 1036 |
ACM
Actinium |
ACM | $240,165 | $0.038588 | 6,223,850 | $5,461 | -1.35% | 12.11% | 16.31% | |
| 1037 |
STAC
StarterCoin |
STAC | $239,909 | $0.000850 | 282,407,189 * | $667 | 0.73% | 7.11% | -13.65% | |
| 1038 |
LNC
Blocklancer |
LNC | $239,466 | $0.001993 | 120,140,384 * | $3,861 | 0.37% | 6.17% | 30.43% | |
| 1039 |
SGN
Signals Network |
SGN | $238,627 | $0.002712 | 87,988,602 * | $609 | 0.82% | 10.81% | -8.69% | |
| 1040 |
EVI
Evimeria |
EVI | $238,040 | $0.000015 | 15,519,279,936 * | $862 | 0.62% | -11.74% | -14.81% | |
| 1041 |
AIX
Aigang |
AIX | $237,369 | $0.010669 | 22,248,671 * | $22,426 | -2.89% | 15.05% | -4.81% | |
| 1042 |
HUR
Hurify |
HUR | $236,234 | $0.001215 | 194,467,466 * | $2,434 | 0.29% | 4.39% | -16.11% | |
| 1043 |
PRJ
Project Coin |
PRJ | $232,147 | $0.055237 | 4,202,749 * | $9,495 | 0.51% | 6.94% | -46.45% | |
| 1044 |
MORE
More Coin |
MORE | $232,069 | $0.116034 | 2,000,000 * | $7,619 | 0.02% | 4.12% | -9.26% | |
| 1045 |
CSTL
Castle |
CSTL | $230,231 | $0.020664 | 11,141,541 | $1,540 | 13.02% | -9.68% | 4.24% | |
| 1046 |
EZT
EZToken |
EZT | $230,020 | $0.019993 | 11,505,000 * | $10,120 | 0.78% | 3.22% | -13.33% | |
| 1047 |
XBP
BlitzPredict |
XBP | $227,902 | $0.000648 | 351,812,338 * | $10,495 | 0.70% | 2.83% | -9.49% | |
| 1048 |
XCLR
ClearCoin |
XCLR | $225,706 | $0.000428 | 527,873,733 * | $2,667 | -0.54% | -10.71% | -42.77% | |
| 1049 |
WEB
Webchain |
WEB | $225,474 | $0.003715 | 60,688,476 | $835 | 3.96% | 33.05% | 22.80% | |
| 1050 |
MAO
Mao Zedong |
MAO | $224,922 | $0.035692 | 6,301,823 | $1,050 | 0.45% | 6.76% | -4.39% | |
| 1051 |
ZXC
0xcert |
ZXC | $223,527 | $0.001944 | 115,000,000 * | $132,144 | -2.34% | 1.21% | -16.82% | |
| 1052 |
SMQ
SIMDAQ |
SMQ | $222,344 | $0.012617 | 17,623,189 * | $1,711 | -2.08% | 6.20% | -4.06% | |
| 1053 |
CFUN
CFun |
CFUN | $220,494 | $0.000513 | 429,429,737 * | $34,008 | -0.62% | 4.76% | -4.89% | |
| 1054 |
FJC
FujiCoin |
FJC | $220,297 | $0.000125 | 1,758,880,284 | $673 | 0.45% | -6.48% | -9.17% | |
| 1055 |
NOBS
No BS Crypto |
NOBS | $219,460 | $0.000189 | 1,159,791,678 * | $606,391 | -2.67% | -1.33% | -15.16% | |
| 1056 |
OCL
Oceanlab |
OCL | $217,806 | $0.004684 | 46,500,000 * | $934 | 0.53% | 14.81% | -11.93% | |
| 1057 |
ADI
Aditus |
ADI | $207,292 | $0.000885 | 234,110,888 * | $48,115 | 0.63% | 3.92% | 1.81% | |
| 1058 |
XCG
Xchange |
XCG | $206,610 | $0.034523 | 5,984,730 | $1,792 | 0.45% | -15.43% | -33.80% | |
| 1059 |
WIZ
CrowdWiz |
WIZ | $205,967 | $0.026308 | 7,829,174 * | $8,149 | -1.55% | -15.00% | -26.49% | |
| 1060 |
MMO
MMOCoin |
MMO | $205,097 | $0.004682 | 43,801,492 | $1,857 | -19.76% | -48.48% | -10.76% | |
| 1061 |
SUR
Suretly |
SUR | $200,860 | $0.858834 | 233,876 * | $2,926 | 1.12% | -0.77% | -13.80% | |
| 1062 |
NDX
nDEX |
NDX | $200,759 | $0.000013 | 14,932,657,051 * | $13,101 | 1.24% | 0.61% | 28.16% | |
| 1063 |
ELLA
Ellaism |
ELLA | $199,335 | $0.015626 | 12,756,367 | $538 | 4.46% | 8.00% | -17.13% | |
| 1064 |
HNC
Helleniccoin |
HNC | $198,546 | $0.002922 | 67,945,884 | $1,666 | 0.45% | -1.04% | 6.55% | |
| 1065 |
XUN
UltraNote Coin |
XUN | $198,397 | $0.000146 | 1,361,652,250 | $1,014 | 0.48% | 18.28% | -55.83% | |
| 1066 |
DEAL
iDealCash |
DEAL | $197,617 | $0.000167 | 1,186,281,868 | $529 | 33.83% | 86.76% | 10.85% | |
| 1067 |
VSX
Vsync |
VSX | $194,841 | $0.001214 | 160,559,294 | $1,440 | -0.16% | -15.53% | -26.37% | |
| 1068 |
ELY
Elysian |
ELY | $193,170 | $0.002384 | 81,036,042 * | $197,511 | 0.63% | -1.74% | -0.51% | |
| 1069 |
SHB
SkyHub Coin |
SHB | $192,212 | $1.25 | 153,258 | $51,059 | 0.41% | -6.12% | -43.07% | |
| 1070 |
PCN
PeepCoin |
PCN | $191,340 | $0.000006 | 30,661,166,134 * | $1,201 | 4.52% | -0.34% | -11.28% | |
| 1071 |
DDX
dietbitcoin |
DDX | $189,642 | $0.083907 | 2,260,156 | $625 | 0.42% | 149.67% | 103.99% | |
| 1072 |
KLN
Kolion |
KLN | $188,755 | $0.269448 | 700,524 | $5,471 | 0.55% | 7.58% | -2.55% | |
| 1073 |
ARC
Advanced Tech... |
ARC | $183,477 | $0.007273 | 25,226,284 | $545 | 0.45% | 10.27% | -8.89% | |
| 1074 |
BITGOLD
bitGold |
BITGOLD | $182,255 | $961.85 | 189 * | $587 | 1.16% | -4.62% | 8.53% | |
| 1075 |
ENTS
EUNOMIA |
ENTS | $182,159 | $0.000011 | 16,447,358,491 * | $8,672 | -4.52% | -2.89% | -19.01% | |
| 1076 |
HUZU
HUZU |
HUZU | $180,223 | $0.101368 | 1,777,908 | $2,030 | 0.42% | 26.95% | -26.69% | |
| 1077 |
AMN
Amon |
AMN | $179,356 | $0.000570 | 314,579,757 * | $2,202 | 0.66% | 6.17% | -8.73% | |
| 1078 |
RUPX
Rupaya |
RUPX | $179,287 | $0.004786 | 37,461,322 * | $1,181 | 0.46% | 7.65% | -4.79% | |
| 1079 |
APR
APR Coin |
APR | $178,966 | $0.035351 | 5,062,560 | $9,978 | -34.00% | -19.98% | -28.88% | |
| 1080 |
CRAVE
Crave |
CRAVE | $178,045 | $0.011586 | 15,366,648 * | $1,504 | 0.50% | 6.58% | -15.98% | |
| 1081 |
SSS
Sharechain |
SSS | $177,051 | $0.000070 | 2,544,023,561 * | $892 | 0.82% | -15.29% | 6.04% | |
| 1082 |
BTW
BitWhite |
BTW | $175,445 | $0.004830 | 36,325,371 | $143,388 | 0.25% | 0.55% | -5.80% | |
| 1083 |
BIT
BitMoney |
BIT | $175,302 | $0.011997 | 14,612,595 | $2,982 | 0.55% | -2.18% | -12.42% | |
| 1084 |
QNO
QYNO |
QNO | $171,120 | $0.159156 | 1,075,172 | $38,406 | 0.44% | 1.17% | -28.81% | |
| 1085 |
AEG
Aegeus |
AEG | $169,960 | $0.006771 | 25,101,439 * | $3,139 | 3.44% | -2.85% | -7.39% | |
| 1086 |
CDM
Condominium |
CDM | $168,258 | $0.000178 | 944,952,224 * | $1,449 | 0.72% | -4.70% | -41.81% | |
| 1087 |
WIX
Wixlar |
WIX | $163,097 | $0.026922 | 6,058,118 * | $1,914 | 0.48% | -24.68% | -20.25% | |
| 1088 |
NCP
Newton Coin P... |
NCP | $162,908 | $0.000002 | 96,820,116,133 | $643 | 17.83% | 7.86% | 14.43% | |
| 1089 |
HAND
ShowHand |
HAND | $162,786 | $0.000003 | 61,912,434,418 * | $190,403 | 0.80% | 9.42% | -7.46% | |
| 1090 |
ZET
Zetacoin |
ZET | $162,416 | $0.000961 | 168,929,686 | $13,828 | -6.08% | -8.20% | 20.81% | |
| 1091 |
CL
Coinlancer |
CL | $159,387 | $0.002255 | 70,666,779 * | $3,595 | 0.42% | 0.30% | -24.71% | |
| 1092 |
GENE
Parkgene |
GENE | $157,644 | $0.000535 | 294,760,863 * | $61,311 | 0.02% | 8.75% | -17.73% | |
| 1093 |
GPKR
Gold Poker |
GPKR | $156,547 | $0.096107 | 1,628,885 * | $15,855 | 0.45% | -29.26% | -50.29% | |
| 1094 |
ZNY
Bitzeny |
ZNY | $154,715 | $0.002046 | 75,614,500 | $546 | -4.80% | 3.11% | 2.03% | |
| 1095 |
DART
DarexTravel |
DART | $149,446 | $0.000002 | 88,950,425,886 * | $3,801 | 16.23% | -10.22% | 3.17% | |
| 1096 |
ARCT
ArbitrageCT |
ARCT | $146,948 | $0.001629 | 90,188,229 * | $807 | 0.46% | -1.75% | -11.73% | |
| 1097 |
XGOX
XGOX |
XGOX | $145,910 | $0.000061 | 2,379,530,425 | $1,874 | 0.13% | 14.78% | -32.29% | |
| 1098 |
DFT
DraftCoin |
DFT | $145,841 | $0.017981 | 8,110,837 * | $3,683 | 0.45% | 5.30% | -3.62% | |
| 1099 |
XDNA
XDNA |
XDNA | $145,836 | $0.072142 | 2,021,511 | $4,367 | 0.39% | -0.89% | -15.26% | |
| 1100 |
FBN
Fivebalance |
FBN | $144,823 | $0.000009 | 15,770,554,000 * | $5,224 | 0.91% | -1.36% | -20.65% | |
| 1101 |
SCRIV
SCRIV NETWORK |
SCRIV | $142,322 | $0.005752 | 24,744,362 | $5,096 | -0.28% | 0.82% | -3.92% | |
| 1102 |
BND
Blocknode |
BND | $140,312 | $0.001539 | 91,145,453 | $710 | 0.42% | 7.28% | -31.17% | |
| 1103 |
CRC
CryCash |
CRC | $139,245 | $0.030284 | 4,597,936 * | $1,029 | 0.36% | -10.01% | -29.79% | |
| 1104 |
CATO
CatoCoin |
CATO | $137,097 | $0.058442 | 2,345,848 | $666 | -1.88% | 8.19% | -40.52% | |
| 1105 |
BEET
Beetle Coin |
BEET | $129,007 | $0.000796 | 162,087,397 | $2,403 | 5.57% | 3.52% | -22.88% | |
| 1106 |
AMM
MicroMoney |
AMM | $127,600 | $0.009872 | 12,926,101 * | $15,240 | -7.44% | -4.37% | -30.16% | |
| 1107 |
BITEUR
bitEUR |
BITEUR | $127,179 | $1.18 | 107,706 * | $1,075 | 0.38% | -4.85% | 14.10% | |
| 1108 |
TNS
Transcodium |
TNS | $123,237 | $0.002438 | 50,553,571 * | $191,308 | 1.33% | 19.19% | 18.27% | |
| 1109 |
ASAFE2
AllSafe |
ASAFE2 | $121,510 | $0.012601 | 9,642,834 * | $924 | 1.33% | -5.93% | 2.79% | |
| 1110 |
IG
IGToken |
IG | $116,617 | $0.000065 | 1,797,606,088 * | $149,162 | 1.62% | 14.02% | -9.31% | |
| 1111 |
DIT
Digital Insur... |
DIT | $116,336 | $0.000555 | 209,729,950 * | $2,188 | 0.65% | -25.08% | -25.77% | |
| 1112 |
BRIA
BriaCoin |
BRIA | $114,808 | $0.154431 | 743,431 * | $3,289 | 0.25% | -13.92% | -34.21% | |
| 1113 |
IC
Ignition |
IC | $114,589 | $0.117428 | 975,824 | $510 | -12.62% | 26.28% | -28.59% | |
| 1114 |
ABS
Absolute |
ABS | $111,232 | $0.014781 | 7,525,337 | $3,081 | 0.80% | 15.90% | -31.51% | |
| 1115 |
DOR
Dorado |
DOR | $109,878 | $0.000309 | 355,583,782 * | $706 | 0.50% | 9.94% | 4.16% | |
| 1116 |
BBK
Bitblocks |
BBK | $103,212 | $0.000877 | 117,736,710 | $1,826 | 0.43% | -8.97% | -19.72% | |
| 1117 |
ETG
Ethereum Gold |
ETG | $100,813 | $0.008401 | 12,000,000 * | $11,680 | 0.43% | 4.70% | -21.08% | |
| 1118 |
BUNNY
BunnyToken |
BUNNY | $100,752 | $0.000855 | 117,787,050 * | $8,610 | 8.21% | 10.05% | -14.15% | |
| 1119 |
BSM
Bitsum |
BSM | $100,179 | $0.000083 | 1,199,743,151 * | $860 | 0.45% | 1.36% | -35.49% | |
| 1120 |
LOBS
Lobstex |
LOBS | $98,151 | $0.008805 | 11,147,607 | $6,223 | -0.49% | 4.06% | -10.24% | |
| 1121 |
UNIFY
Unify |
UNIFY | $95,269 | $0.005334 | 17,860,831 * | $1,128 | 0.45% | 22.21% | -28.17% | |
| 1122 |
TDX
Tidex Token |
TDX | $93,829 | $0.009872 | 9,504,998 * | $680 | 0.47% | 15.22% | -10.58% | |
| 1123 |
YUP
Crowdholding |
YUP | $92,398 | $0.000621 | 148,691,713 * | $508 | 0.74% | 24.24% | 16.66% | |
| 1124 |
EPY
Emphy |
EPY | $91,845 | $0.011626 | 7,899,788 * | $551 | 0.82% | 7.18% | -12.06% | |
| 1125 |
ACED
AceD |
ACED | $91,022 | $0.038509 | 2,363,674 * | $551 | 0.64% | -4.39% | -28.95% | |
| 1126 |
BMH
BlockMesh |
BMH | $89,766 | $0.001002 | 89,598,476 * | $1,525 | 0.45% | -3.44% | -0.37% | |
| 1127 |
WTN
Waletoken |
WTN | $89,719 | $0.000006 | 14,644,050,000 * | $5,359 | 0.44% | -6.43% | -32.69% | |
| 1128 |
BTX
Bitcoin X |
BTX | $88,553 | $0.030915 | 2,864,427 * | $3,441 | -3.96% | -1.66% | -26.62% | |
| 1129 |
AAA
Abulaba |
AAA | $84,522 | $0.005601 | 15,090,818 * | $17,058 | 16.72% | 64.86% | -38.63% | |
| 1130 |
ELTCOIN
ELTCOIN |
ELTCOIN | $83,518 | $0.000928 | 90,000,000 * | $905 | 0.80% | -14.50% | 40.18% | |
| 1131 |
CYL
Crystal Token |
CYL | $82,568 | $0.146299 | 564,377 * | $2,211 | 0.62% | -12.47% | -36.89% | |
| 1132 |
NMS
Numus |
NMS | $80,728 | $0.029346 | 2,750,877 * | $2,203 | 18.85% | -5.94% | -5.70% | |
| 1133 |
RLT
RouletteToken |
RLT | $79,771 | $0.007806 | 10,218,916 * | $6,291 | 0.73% | 4.39% | 0.60% | |
| 1134 |
CYMT
CyberMusic |
CYMT | $78,755 | $0.000006 | 14,294,187,939 * | $3,616 | 1.00% | 10.31% | -23.81% | |
| 1135 |
ITT
Intelligent T... |
ITT | $78,080 | $0.007967 | 9,799,899 * | $1,146 | 0.82% | 3.27% | -26.92% | |
| 1136 |
WHL
WhaleCoin |
WHL | $77,018 | $0.007557 | 10,192,294 | $64,571 | -0.57% | 3.19% | -11.53% | |
| 1137 |
PHON
Phonecoin |
PHON | $76,713 | $0.032586 | 2,354,179 | $791 | -3.43% | -7.83% | -23.32% | |
| 1138 |
DTRC
Datarius Credit |
DTRC | $75,844 | $0.000594 | 127,756,071 * | $1,047,172 | 0.18% | 7.83% | -27.44% | |
| 1139 |
ACC
AdCoin |
ACC | $75,559 | $0.011533 | 6,551,628 | $766 | 0.45% | 5.30% | -5.25% | |
| 1140 |
TELOS
Teloscoin |
TELOS | $75,239 | $0.002271 | 33,126,752 | $517 | 0.45% | -11.19% | -33.19% | |
| 1141 |
PUT
PutinCoin |
PUT | $74,904 | $0.000126 | 592,530,398 | $542 | 0.43% | -21.97% | -33.11% | |
| 1142 |
JET
Jetcoin |
JET | $73,511 | $0.010774 | 6,822,895 * | $14,916 | 23.83% | -32.47% | -35.30% | |
| 1143 |
WIT
WITChain |
WIT | $72,537 | $0.000048 | 1,500,000,000 * | $121,834 | -1.32% | 0.89% | -20.14% | |
| 1144 |
BITS
Bitcoinus |
BITS | $71,760 | $0.001584 | 45,294,348 * | $36,098 | 0.49% | 16.97% | -25.87% | |
| 1145 |
MCAP
MCAP |
MCAP | $69,842 | $0.006658 | 10,490,000 * | $1,530 | 0.44% | -8.16% | 0.17% | |
| 1146 |
SOUL
CryptoSoul |
SOUL | $69,490 | $0.000668 | 104,057,070 * | $10,537 | 0.05% | 15.11% | 11.98% | |
| 1147 |
TOTO
Tourist Token |
TOTO | $69,177 | $0.000015 | 4,708,512,426 * | $27,104 | 0.79% | 27.44% | -9.06% | |
| 1148 |
SNR
SONDER |
SNR | $67,915 | $0.000573 | 118,500,887 * | $23,936 | 0.74% | -9.41% | -28.54% | |
| 1149 |
TEAM
TEAM (TokenSt... |
TEAM | $67,710 | $0.006054 | 11,183,728 * | $8,574 | 0.78% | 4.28% | -31.49% | |
| 1150 |
MICRO
Micromines |
MICRO | $67,299 | $0.000005 | 13,639,100,004 * | $23,196 | 4.45% | 6.83% | -17.74% | |
| 1151 |
PKG
PKG Token |
PKG | $66,502 | $0.000007 | 8,969,257,745 * | $6,553 | 1.74% | 4.75% | -26.06% | |
| 1152 |
TYPE
Typerium |
TYPE | $66,471 | $0.001100 | 60,413,799 * | $880 | 0.55% | 25.41% | -51.78% | |
| 1153 |
ITL
Italian Lira |
ITL | $66,112 | $0.000015 | 4,483,457,701 * | $37,510 | 0.44% | -1.80% | -29.99% | |
| 1154 |
NRP
Neural Protocol |
NRP | $64,787 | $0.000009 | 7,098,150,010 * | $14,712 | -7.65% | 5.72% | -14.43% | |
| 1155 |
IQ
IQ.cash |
IQ | $63,833 | $0.017772 | 3,591,697 | $601 | 0.44% | 30.48% | 7.66% | |
| 1156 |
RPI
RPICoin |
RPI | $63,217 | $0.000125 | 504,327,971 | $731 | 50.19% | 4.70% | 12.23% | |
| 1157 |
PSC
PrimeStone |
PSC | $60,123 | $0.010946 | 5,492,655 | $64,751 | -1.69% | 25.06% | 48.05% | |
| 1158 |
MRI
Mirai |
MRI | $57,992 | $0.018182 | 3,189,605 | $1,695 | 0.36% | 2.48% | -29.29% | |
| 1159 |
VIU
Viuly |
VIU | $57,203 | $0.000169 | 338,168,469 * | $785 | -8.80% | -1.00% | -11.86% | |
| 1160 |
VIKKY
VikkyToken |
VIKKY | $56,219 | $0.000015 | 3,727,082,538 * | $3,682 | 0.86% | 0.10% | -21.35% | |
| 1161 |
TOK
Tokugawa |
TOK | $55,059 | $0.053892 | 1,021,644 * | $1,000 | 0.45% | -0.99% | -17.67% | |
| 1162 |
PROC
ProCurrency |
PROC | $54,401 | $0.000542 | 100,328,395 * | $671 | -10.92% | 24.22% | 7.89% | |
| 1163 |
AREPA
Arepacoin |
AREPA | $53,925 | $0.003550 | 15,187,996 | $583 | 11.10% | 23.03% | 16.22% | |
| 1164 |
ALT
Altcoin |
ALT | $49,671 | $0.403257 | 123,175 * | $2,220 | 0.43% | 26.31% | 13.40% | |
| 1165 |
PAK
Pakcoin |
PAK | $47,459 | $0.000716 | 66,258,300 | $1,515 | 0.43% | -17.98% | -47.23% | |
| 1166 |
SUBX
Sub Invest |
SUBX | $46,207 | $1.3e-07 | 368,909,445,918 | $608 | 40.57% | 48.73% | 31.09% | |
| 1167 |
TDS
TokenDesk |
TDS | $44,187 | $0.004299 | 10,278,325 * | $16,152 | 0.35% | -12.34% | 25.95% | |
| 1168 |
ZNT
Zenswap Netwo... |
ZNT | $43,988 | $0.000007 | 6,141,366,440 * | $2,426 | -0.96% | -2.96% | -21.58% | |
| 1169 |
DIN
Dinero |
DIN | $41,750 | $0.005394 | 7,739,436 | $865 | 1.16% | 14.41% | -17.86% | |
| 1170 |
DEUS
DeusCoin |
DEUS | $40,398 | $0.003646 | 11,079,837 | $2,433 | 50.01% | 125.26% | 103.89% | |
| 1171 |
DELTA
DeltaChain |
DELTA | $39,516 | $0.000009 | 4,479,488,833 * | $3,934 | 0.11% | -8.09% | -28.55% | |
| 1172 |
BTR
Bitether |
BTR | $38,363 | $0.001628 | 23,563,694 * | $5,330 | 3.10% | 9.48% | 9.60% | |
| 1173 |
DSR
Desire |
DSR | $38,226 | $0.006634 | 5,762,140 | $7,418 | 0.36% | 9.97% | -3.05% | |
| 1174 |
PAXEX
PAXEX |
PAXEX | $38,009 | $0.002200 | 17,280,498 | $778 | -10.04% | 30.70% | -11.58% | |
| 1175 |
BZL
BZLCOIN |
BZL | $36,841 | $0.019197 | 1,919,160 | $997 | 3.23% | 6.22% | 111.07% | |
| 1176 |
DATP
Decentralized... |
DATP | $33,500 | $0.000004 | 9,060,009,922 * | $4,168 | 1.35% | 4.34% | -26.35% | |
| 1177 |
CMCT
Cyber Movie C... |
CMCT | $30,785 | $0.000002 | 20,000,000,000 * | $7,365 | 5.96% | 31.50% | -87.19% | |
| 1178 |
AZART
Azart |
AZART | $26,339 | $0.008985 | 2,931,636 | $1,676 | 0.45% | -2.03% | -14.30% | |
| 1179 |
TCH
Thore Cash |
TCH | $24,716 | $0.001382 | 17,880,891 * | $72,573 | 6.48% | 4.11% | -21.63% | |
| 1180 |
BNC
Bionic |
BNC | $24,310 | $0.000045 | 536,244,133 * | $8,494 | 0.93% | 3.74% | -47.00% | |
| 1181 |
HAVY
Havy |
HAVY | $24,046 | $0.000005 | 5,188,903,150 * | $4,436 | 0.73% | 1.42% | -32.59% | |
| 1182 |
NYEX
Nyerium |
NYEX | $22,919 | $0.001229 | 18,644,612 * | $1,120 | -0.59% | 4.88% | 19.00% | |
| 1183 |
JOINT
Joint Ventures |
JOINT | $19,917 | $0.000910 | 21,878,085 * | $2,692 | 0.64% | 1.26% | -27.14% | |
| 1184 |
GOSS
Gossipcoin |
GOSS | $19,717 | $0.000209 | 94,464,512 | $757 | 3.04% | 9.31% | -3.45% | |
| 1185 |
CTRT
Cryptrust |
CTRT | $19,247 | $0.000004 | 5,300,488,485 * | $5,778 | 0.81% | -29.41% | -46.64% | |
| 1186 |
PLAN
Plancoin |
PLAN | $18,275 | $0.003340 | 5,472,115 | $7,261 | 0.45% | 4.61% | -9.40% | |
| 1187 |
MFTU
Mainstream Fo... |
MFTU | $17,979 | $0.000073 | 245,000,000 * | $2,125 | 0.48% | 4.91% | -27.48% | |
| 1188 |
YLC
YoloCash |
YLC | $17,829 | $0.000604 | 29,499,388 * | $2,333 | 0.15% | 5.25% | -13.07% | |
| 1189 |
IMP
Ether Kingdom... |
IMP | $17,605 | $0.046695 | 377,016 * | $8,561 | 5.80% | 7.85% | -8.80% | |
| 1190 |
ACTP
Archetypal Ne... |
ACTP | $17,363 | $0.000004 | 4,835,226,167 * | $1,106 | 0.72% | 6.78% | -8.05% | |
| 1191 |
KBR
Kubera Coin |
KBR | $14,330 | $0.000125 | 114,423,294 * | $594 | 0.44% | 50.10% | -8.66% | |
| 1192 |
BTCONE
BitCoin One |
BTCONE | $13,053 | $0.001305 | 10,000,000 * | $581 | 0.47% | 16.72% | 13.67% | |
| 1193 |
KUN
KUN |
KUN | $12,573 | $6.29 | 2,000 * | $12,096 | -0.75% | 10.86% | -25.47% | |
| 1194 |
PNY
Peony |
PNY | $8,525 | $0.001509 | 5,650,199 | $804 | 0.38% | 4.85% | -15.45% | |
| 1195 |
XOV
XOVBank |
XOV | $4,525 | $0.001315 | 3,441,341 * | $10,016 | 7.60% | -5.55% | -22.03% | |
| 1196 |
MODX
MODEL-X-coin |
MODX | $3,659 | $0.083573 | 43,783 * | $1,026 | 0.45% | -0.46% | -18.84% | |
| 1197 |
SIM
Simmitri |
SIM | $3,522 | $0.003924 | 897,653 * | $1,697 | 0.45% | 6.46% | 53.13% | |
| 1198 |
RGS
RusGas |
RGS | $2,852 | $8.3e-07 | 3,415,606,856 * | $173,363 | 0.45% | -39.56% | -29.69% | |
| 1199 |
CREVA
CrevaCoin |
CREVA | $1,519 | $0.000042 | 36,390,750 | $1,713 | 0.45% | 4.61% | -8.67% | |
| 1200 |
PRL
Oyster |
PRL | $43,346,571 | $0.510160 | 84,966,676 * | ? | 0.00% | 0.00% | 0.00% | |
| 1201 |
NEC
Nectar |
NEC | $22,411,807 | $0.272143 | 82,353,022 * | Low Vol | 0.40% | -10.09% | -12.56% | |
| 1202 |
SXDT
Spectre.ai Di... |
SXDT | $19,678,485 | $0.239767 | 82,073,519 * | Low Vol | 0.00% | 4.99% | 17.63% | |
| 1203 |
DTR
Dynamic Tradi... |
DTR | $18,930,985 | $0.015549 | 1,217,526,187 * | Low Vol | 0.49% | -3.36% | -10.04% | |
| 1204 |
CREDO
Credo |
CREDO | $17,104,061 | $0.031104 | 549,891,703 * | Low Vol | 0.83% | 28.45% | 4.43% | |
| 1205 |
RKT
Rock |
RKT | $10,916,989 | $0.022732 | 480,253,525 * | Low Vol | 0.68% | 4.78% | 2.45% | |
| 1206 |
LKK
Lykke |
LKK | $8,230,304 | $0.025979 | 316,809,739 * | Low Vol | 0.06% | 15.89% | 3.07% | |
| 1207 |
UTT
United Trader... |
UTT | $7,711,818 | $0.206532 | 37,339,525 * | Low Vol | 0.00% | 6.49% | -18.38% | |
| 1208 |
FAIR
FairCoin |
FAIR | $6,439,611 | $0.121059 | 53,193,831 * | Low Vol | 0.45% | -7.45% | -13.59% | |
| 1209 |
PPP
PayPie |
PPP | $6,175,936 | $0.074860 | 82,500,000 * | Low Vol | 0.00% | 9.17% | -15.23% | |
| 1210 |
BTN
BitNewChain |
BTN | $5,952,093 | $0.033122 | 179,701,795 | Low Vol | -0.04% | 25.64% | -0.04% | |
| 1211 |
MVL
Mass Vehicle ... |
MVL | $5,305,248 | $0.001037 | 5,117,232,389 * | Low Vol | 0.54% | 16.55% | -23.26% | |
| 1212 |
CFI
Cofound.it |
CFI | $5,248,089 | $0.016148 | 325,000,000 * | Low Vol | 0.57% | 2.57% | -10.77% | |
| 1213 |
XRL
Rialto |
XRL | $4,965,151 | $0.060507 | 82,059,360 * | Low Vol | 0.80% | 3.63% | -14.51% | |
| 1214 |
SOAR
Soarcoin |
SOAR | $3,697,995 | $0.003423 | 1,080,319,439 * | Low Vol | 0.45% | -10.65% | -30.66% | |
| 1215 |
RBY
Rubycoin |
RBY | $3,626,670 | $0.137757 | 26,326,538 * | Low Vol | 0.45% | 17.18% | 15.62% | |
| 1216 |
SEM
Semux |
SEM | $3,410,067 | $0.390729 | 8,727,437 | Low Vol | 0.40% | 11.94% | -24.36% | |
| 1217 |
ZEUS
ZeusCrowdfunding |
ZEUS | $2,922,122 | $0.000042 | 70,000,000,000 * | Low Vol | 0.45% | 4.60% | -8.66% | |
| 1218 |
ECOB
Ecobit |
ECOB | $2,912,846 | $0.006554 | 444,444,444 * | Low Vol | 0.45% | 0.75% | -21.84% | |
| 1219 |
ESP
Espers |
ESP | $2,835,629 | $0.000125 | 22,642,676,633 | Low Vol | 0.45% | 10.85% | 28.06% | |
| 1220 |
XES
Proxeus |
XES | $2,454,396 | $0.012076 | 203,240,350 * | Low Vol | 0.00% | 0.79% | 11.09% | |
| 1221 |
GRID
Grid+ |
GRID | $2,223,340 | $0.056665 | 39,236,491 * | Low Vol | 0.00% | 0.00% | -21.32% | |
| 1222 |
LFT
Linfinity |
LFT | $2,169,968 | $0.006036 | 359,481,657 * | Low Vol | 1.28% | 10.18% | -18.79% | |
| 1223 |
ISR
Insureum |
ISR | $2,155,513 | $0.012381 | 174,099,359 * | Low Vol | 0.82% | -31.76% | -25.08% | |
| 1224 |
AC
AsiaCoin |
AC | $1,748,581 | $0.000850 | 2,057,461,329 | Low Vol | 0.00% | 6.49% | -11.46% | |
| 1225 |
FOOD
FoodCoin |
FOOD | $1,664,931 | $0.004174 | 398,837,470 * | Low Vol | 0.42% | -2.52% | -2.75% | |
| 1226 |
GAM
Gambit |
GAM | $1,641,050 | $1.42 | 1,154,053 * | Low Vol | 0.40% | 4.51% | -14.94% | |
| 1227 |
MYST
Mysterium |
MYST | $1,618,862 | $0.068860 | 23,509,302 * | Low Vol | 0.55% | -3.48% | 13.76% | |
| 1228 |
PND
Pandacoin |
PND | $1,570,775 | $0.000048 | 32,514,916,898 | Low Vol | -11.88% | 12.81% | -45.92% | |
| 1229 |
HBT
Hubii Network |
HBT | $1,552,247 | $0.104123 | 14,907,834 * | Low Vol | 0.00% | 0.00% | -28.30% | |
| 1230 |
BC
Block-Chain.com |
BC | $1,541,049 | $0.153288 | 10,053,314 * | Low Vol | 0.82% | 3.26% | 156.85% | |
| 1231 |
NPW
New Power Coin |
NPW | $1,536,178 | $0.087664 | 17,523,537 | Low Vol | 0.42% | -31.13% | -40.13% | |
| 1232 |
CPY
COPYTRACK |
CPY | $1,510,968 | $0.048479 | 31,167,405 * | Low Vol | 0.51% | 12.54% | -21.25% | |
| 1233 |
RMC
Russian Miner... |
RMC | $1,446,910 | $960.13 | 1,507 * | Low Vol | 0.43% | -31.24% | 15.80% | |
| 1234 |
CHIPS
CHIPS |
CHIPS | $1,446,130 | $0.068879 | 20,995,342 | Low Vol | 0.45% | 194.95% | -9.15% | |
| 1235 |
LMC
LoMoCoin |
LMC | $1,441,982 | $0.005750 | 250,792,697 * | Low Vol | 0.50% | -10.05% | -35.10% | |
| 1236 |
RVT
Rivetz |
RVT | $1,424,234 | $0.054268 | 26,244,468 * | Low Vol | 0.45% | 0.40% | -15.97% | |
| 1237 |
STA
Starta |
STA | $1,413,622 | $0.273073 | 5,176,714 * | Low Vol | 0.00% | 0.00% | -35.96% | |
| 1238 |
MOTO
Motocoin |
MOTO | $1,330,000 | $0.067710 | 19,642,673 | Low Vol | 0.45% | -2.50% | -0.11% | |
| 1239 |
X8X
X8X Token |
X8X | $1,321,004 | $0.021477 | 61,507,341 * | Low Vol | 0.00% | 0.07% | -17.56% | |
| 1240 |
FNKOS
FNKOS |
FNKOS | $1,309,268 | $0.009492 | 137,933,279 * | Low Vol | 0.74% | 3.99% | -13.03% | |
| 1241 |
BDG
BitDegree |
BDG | $1,304,419 | $0.003661 | 356,337,711 * | Low Vol | 0.74% | 0.09% | 9.33% | |
| 1242 |
GZRO
Gravity |
GZRO | $1,287,648 | $0.000592 | 2,173,437,165 | Low Vol | 0.25% | 23.20% | -19.12% | |
| 1243 |
XSD
SounDAC |
XSD | $1,265,354 | $0.086776 | 14,581,806 * | Low Vol | -0.55% | -16.73% | 45.38% | |
| 1244 |
REAL
REAL |
REAL | $1,213,645 | $0.120691 | 10,055,817 * | Low Vol | 0.49% | 3.75% | 4.33% | |
| 1245 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | -6.28% | -61.00% | |
| 1246 |
SVD
savedroid |
SVD | $1,129,430 | $0.000420 | 2,688,339,238 * | Low Vol | 0.49% | 6.27% | -3.51% | |
| 1247 |
CPAY
Cryptopay |
CPAY | $1,127,972 | $0.016508 | 68,329,228 * | Low Vol | 0.76% | 20.60% | -14.96% | |
| 1248 |
ATMOS
Atmos |
ATMOS | $1,119,031 | $0.011104 | 100,776,748 * | Low Vol | 0.41% | -7.55% | -8.64% | |
| 1249 |
NBAI
Nebula AI |
NBAI | $1,098,282 | $0.000945 | 1,162,684,117 * | Low Vol | -10.76% | -15.05% | -25.25% | |
| 1250 |
FID
Fidelium |
FID | $1,082,981 | $0.009189 | 117,852,948 * | Low Vol | 0.00% | 0.00% | 45.62% | |
| 1251 |
RKC
Rookiecoin |
RKC | $1,075,559 | $0.000355 | 3,031,203,013 * | Low Vol | 0.42% | 3.22% | 2.35% | |
| 1252 |
SONIQ
Soniq |
SONIQ | $1,054,506 | $0.023433 | 45,000,020 * | Low Vol | 0.43% | 12.07% | 5.90% | |
| 1253 |
CURE
Curecoin |
CURE | $1,044,308 | $0.043663 | 23,917,365 | Low Vol | 0.45% | 12.34% | -3.62% | |
| 1254 |
SHP
Sharpe Platfo... |
SHP | $1,010,948 | $0.058844 | 17,180,144 * | Low Vol | 0.68% | 1.50% | -12.34% | |
| 1255 |
BEE
Bee Token |
BEE | $967,154 | $0.005182 | 186,626,292 * | Low Vol | 0.80% | 6.79% | -1.34% | |
| 1256 |
VIT
Vice Industry... |
VIT | $964,563 | $0.003060 | 315,240,596 * | Low Vol | 0.46% | 12.76% | -1.01% | |
| 1257 |
SMOKE
Smoke |
SMOKE | $949,780 | $0.047245 | 20,103,369 * | Low Vol | -0.53% | 27.61% | 28.45% | |
| 1258 |
LNC
Linker Coin |
LNC | $941,559 | $0.008349 | 112,776,150 * | Low Vol | 0.45% | -4.91% | -13.97% | |
| 1259 |
HEAT
HEAT |
HEAT | $937,377 | $0.024911 | 37,629,207 * | Low Vol | 0.44% | -1.80% | -1.38% | |
| 1260 |
XPD
PetroDollar |
XPD | $905,596 | $0.014151 | 63,993,275 | Low Vol | 0.45% | 29.07% | -20.36% | |
| 1261 |
ETBS
Ethbits |
ETBS | $880,969 | $0.538921 | 1,634,691 * | Low Vol | 0.45% | -15.35% | -9.07% | |
| 1262 |
SETH
Sether |
SETH | $863,794 | $0.049998 | 17,276,468 * | Low Vol | 0.84% | 6.82% | 30.46% | |
| 1263 |
FLUZ
Fluz Fluz |
FLUZ | $847,536 | $0.004139 | 204,780,000 * | Low Vol | 0.82% | 3.58% | 26.42% | |
| 1264 |
ZEIT
Zeitcoin |
ZEIT | $838,888 | $0.000023 | 36,971,224,006 | Low Vol | 0.47% | 1.08% | -0.25% | |
| 1265 |
HERO
Sovereign Hero |
HERO | $794,907 | $166.54 | 4,773 * | Low Vol | -0.58% | 0.87% | 0.71% | |
| 1266 |
CRBT
Cruisebit |
CRBT | $780,955 | $0.029685 | 26,308,434 * | Low Vol | 0.45% | -42.37% | -18.13% | |
| 1267 |
CBX
Bullion |
CBX | $771,199 | $0.752906 | 1,024,297 | Low Vol | 0.45% | 0.83% | -6.55% | |
| 1268 |
HGT
HelloGold |
HGT | $751,548 | $0.002857 | 263,034,654 * | Low Vol | 0.00% | 21.84% | 33.18% | |
| 1269 |
BQ
bitqy |
BQ | $745,488 | $0.000240 | 3,112,670,515 * | Low Vol | 22.79% | -38.07% | -47.48% | |
| 1270 |
FDX
FidentiaX |
FDX | $742,732 | $0.007074 | 105,000,000 * | Low Vol | 0.75% | -3.26% | 28.33% | |
| 1271 |
PIX
Lampix |
PIX | $731,453 | $0.005405 | 135,322,017 * | Low Vol | 0.45% | 36.91% | -6.55% | |
| 1272 |
LUC
Level Up Coin |
LUC | $723,498 | $0.000726 | 996,923,370 * | Low Vol | -0.78% | 19.85% | -5.05% | |
| 1273 |
LDOGE
LiteDoge |
LDOGE | $722,868 | $0.000048 | 15,132,215,561 * | Low Vol | 0.49% | -32.51% | -23.79% | |
| 1274 |
XNN
Xenon |
XNN | $713,245 | $0.002377 | 300,000,000 * | Low Vol | 0.50% | 5.38% | -3.53% | |
| 1275 |
UFO
Uniform Fisca... |
UFO | $688,126 | $0.000185 | 3,714,495,637 | Low Vol | 0.48% | 6.19% | 1.32% | |
| 1276 |
BLU
BlueCoin |
BLU | $686,148 | $0.001194 | 574,683,675 | Low Vol | 35.24% | 6.86% | 19.28% | |
| 1277 |
NOKU
Noku |
NOKU | $682,281 | $0.047401 | 14,393,734 * | Low Vol | 0.74% | -16.72% | -30.46% | |
| 1278 |
SCL
Sociall |
SCL | $681,432 | $0.040770 | 16,714,020 * | Low Vol | 0.00% | 4.79% | -18.92% | |
| 1279 |
OBITS
OBITS |
OBITS | $680,377 | $0.044457 | 15,304,286 * | Low Vol | 1.03% | 9.05% | 4.84% | |
| 1280 |
LION
Coin Lion |
LION | $615,156 | $0.019089 | 32,226,096 * | Low Vol | 0.74% | 4.37% | -15.36% | |
| 1281 |
BRX
Breakout Stake |
BRX | $611,496 | $0.097557 | 6,268,082 * | Low Vol | 0.45% | 4.70% | -7.43% | |
| 1282 |
MAX
MaxCoin |
MAX | $595,087 | $0.009685 | 61,445,805 | Low Vol | 0.45% | 4.51% | -5.86% | |
| 1283 |
OPT
Opus |
OPT | $584,761 | $0.004174 | 140,080,549 * | Low Vol | 0.45% | 10.51% | -8.67% | |
| 1284 |
BBS
BBSCoin |
BBS | $575,714 | $0.000008 | 68,200,865,852 * | Low Vol | -48.94% | 49.57% | 118.44% | |
| 1285 |
GOOD
Goodomy |
GOOD | $562,530 | $0.000907 | 620,508,777 * | Low Vol | 0.38% | -15.84% | -29.13% | |
| 1286 |
ADL
Adelphoi |
ADL | $557,706 | $0.026913 | 20,722,224 * | Low Vol | 0.51% | -7.26% | 24.71% | |
| 1287 |
NET
Nimiq Exchang... |
NET | $550,951 | $0.052472 | 10,500,000 * | Low Vol | 0.82% | 3.25% | -26.86% | |
| 1288 |
SUPER
SuperCoin |
SUPER | $549,143 | $0.011021 | 49,828,906 | Low Vol | 0.45% | 667.15% | 355.74% | |
| 1289 |
BTRN
Biotron |
BTRN | $545,253 | $0.016690 | 32,670,031 * | Low Vol | 0.71% | 60.32% | 292.10% | |
| 1290 |
D
Denarius |
D | $538,294 | $0.129045 | 4,171,382 | Low Vol | 0.00% | 4.33% | -35.81% | |
| 1291 |
MBI
Monster Byte |
MBI | $537,812 | $0.031969 | 16,822,736 * | Low Vol | 0.55% | 205.38% | 0.06% | |
| 1292 |
MANNA
Manna |
MANNA | $534,380 | $0.001071 | 498,774,927 * | Low Vol | -0.35% | 2.10% | 2.71% | |
| 1293 |
MNP
MNPCoin |
MNP | $521,954 | $0.238118 | 2,191,996 | Low Vol | 8.11% | 48.98% | -4.54% | |
| 1294 |
DAR
Darcrus |
DAR | $519,775 | $0.038218 | 13,600,388 * | Low Vol | 0.00% | 0.00% | 17.02% | |
| 1295 |
WDC
WorldCoin |
WDC | $498,925 | $0.004171 | 119,606,941 | Low Vol | 0.00% | 0.00% | 2.54% | |
| 1296 |
BPL
Blockpool |
BPL | $495,424 | $0.022222 | 22,293,890 | Low Vol | 0.00% | 1.07% | -12.90% | |
| 1297 |
ADC
AudioCoin |
ADC | $461,176 | $0.000492 | 937,730,191 | Low Vol | -0.27% | 15.61% | 17.40% | |
| 1298 |
REX
imbrex |
REX | $448,702 | $0.051809 | 8,660,756 * | Low Vol | 0.00% | -0.06% | -30.80% | |
| 1299 |
ONG
SoMee.Social |
ONG | $439,281 | $0.010627 | 41,336,897 * | Low Vol | 0.48% | 6.79% | -8.18% | |
| 1300 |
SIG
Spectiv |
SIG | $435,223 | $0.001545 | 281,779,265 * | Low Vol | 0.47% | -4.03% | -10.98% | |
| 1301 |
ATM
ATMChain |
ATM | $433,154 | $0.000093 | 4,660,285,460 * | Low Vol | 0.39% | -35.55% | -39.72% | |
| 1302 |
RC
RussiaCoin |
RC | $428,420 | $0.051137 | 8,377,873 | Low Vol | 0.44% | 8.88% | -6.62% | |
| 1303 |
HUSH
Hush |
HUSH | $421,811 | $0.079983 | 5,273,775 | Low Vol | 0.45% | -2.75% | 2.93% | |
| 1304 |
IXC
Ixcoin |
IXC | $421,547 | $0.020037 | 21,038,021 * | Low Vol | 0.45% | 6.82% | 4.19% | |
| 1305 |
HORSE
Ethorse |
HORSE | $415,128 | $0.003920 | 105,906,676 * | Low Vol | 0.00% | 0.00% | -13.51% | |
| 1306 |
PBL
Publica |
PBL | $413,468 | $0.022250 | 18,582,933 * | Low Vol | 0.45% | -2.21% | -21.23% | |
| 1307 |
WAND
WandX |
WAND | $408,063 | $0.033327 | 12,244,135 * | Low Vol | 0.49% | 8.38% | 1.47% | |
| 1308 |
EFYT
Ergo |
EFYT | $405,872 | $1.02 | 397,300 * | Low Vol | 0.00% | 0.00% | -14.82% | |
| 1309 |
PWR
PWR Coin |
PWR | $403,441 | $0.000042 | 9,664,500,811 | Low Vol | 0.44% | 4.60% | -9.91% | |
| 1310 |
GCN
GCN Coin |
GCN | $394,330 | $0.000002 | 162,199,872,500 | Low Vol | 0.84% | -11.65% | -7.86% | |
| 1311 |
NOBL
NobleCoin |
NOBL | $391,929 | $0.000167 | 2,347,183,547 | Low Vol | 0.45% | 4.62% | -12.63% | |
| 1312 |
VME
VeriME |
VME | $390,635 | $0.002240 | 174,362,886 * | Low Vol | 0.74% | -0.36% | -7.78% | |
| 1313 |
C2C
C2C System |
C2C | $389,683 | $0.001299 | 299,969,680 * | Low Vol | 0.00% | 24.27% | 18.82% | |
| 1314 |
SHARD
Shard |
SHARD | $387,809 | $0.031035 | 12,495,983 | Low Vol | 0.45% | 1.51% | -24.64% | |
| 1315 |
TROLL
Trollcoin |
TROLL | $382,789 | $0.000657 | 582,616,569 | Low Vol | 0.43% | 5.76% | 3.63% | |
| 1316 |
BUN
BunnyCoin |
BUN | $375,569 | $0.000004 | 103,036,607,564 | Low Vol | 0.55% | 6.21% | -14.64% | |
| 1317 |
RAIN
Condensate |
RAIN | $371,454 | $0.000918 | 404,466,068 | Low Vol | 0.42% | 4.63% | -6.68% | |
| 1318 |
UNI
Universe |
UNI | $370,252 | $0.008016 | 46,190,201 * | Low Vol | -3.99% | -0.41% | 2.73% | |
| 1319 |
TALAO
Talao |
TALAO | $370,172 | $0.036196 | 10,226,907 * | Low Vol | 0.84% | 3.25% | 0.55% | |
| 1320 |
DAY
Chronologic |
DAY | $356,986 | $0.450077 | 793,165 * | Low Vol | -2.96% | 4.26% | -35.99% | |
| 1321 |
HAC
Hackspace Cap... |
HAC | $351,080 | $0.001085 | 323,468,764 * | Low Vol | 0.42% | 20.58% | 61.58% | |
| 1322 |
BITS
Bitswift |
BITS | $350,920 | $0.090335 | 3,884,635 * | Low Vol | 0.45% | 11.63% | 3.55% | |
| 1323 |
PASS
Blockpass |
PASS | $344,022 | $0.003071 | 112,018,075 * | Low Vol | 0.56% | 11.77% | 17.52% | |
| 1324 |
PTC
Pesetacoin |
PTC | $341,756 | $0.002501 | 136,671,754 | Low Vol | 13.32% | 10.77% | -14.35% | |
| 1325 |
TIE
Ties.DB |
TIE | $339,107 | $0.008307 | 40,820,992 * | Low Vol | 0.45% | 12.16% | -14.45% | |
| 1326 |
DOW
DOWCOIN |
DOW | $327,292 | $0.073171 | 4,472,964 * | Low Vol | -51.90% | -56.61% | -63.37% | |
| 1327 |
CARBON
Carboncoin |
CARBON | $323,232 | $0.000021 | 15,392,022,307 | Low Vol | 0.00% | 0.00% | -29.85% | |
| 1328 |
EQL
Equal |
EQL | $320,102 | $0.000795 | 402,542,883 * | Low Vol | 0.47% | 43.12% | 14.79% | |
| 1329 |
XCN
Cryptonite |
XCN | $309,828 | $0.000437 | 708,506,520 | Low Vol | 0.43% | 9.59% | -4.33% | |
| 1330 |
EFL
e-Gulden |
EFL | $308,548 | $0.018159 | 16,991,547 | Low Vol | 0.45% | 1.15% | -10.16% | |
| 1331 |
CAT
BlockCAT |
CAT | $308,167 | $0.041870 | 7,360,121 * | Low Vol | -2.76% | -12.49% | -23.61% | |
| 1332 |
NDC
NEVERDIE |
NDC | $304,602 | $0.007429 | 41,004,200 * | Low Vol | 0.84% | 23.35% | 16.79% | |
| 1333 |
TGT
Target Coin |
TGT | $300,417 | $0.000315 | 952,429,892 * | Low Vol | 0.00% | 0.00% | -49.46% | |
| 1334 |
SKC
Skeincoin |
SKC | $296,521 | $0.021934 | 13,518,507 | Low Vol | 0.45% | -5.55% | -25.15% | |
| 1335 |
ROBET
RoBET |
ROBET | $294,770 | $0.369064 | 798,697 * | Low Vol | 0.45% | -11.08% | -32.65% | |
| 1336 |
ZENI
Zennies |
ZENI | $292,450 | $0.000292 | 1,000,812,836 * | Low Vol | 0.45% | 4.61% | 22.65% | |
| 1337 |
KOBO
Kobocoin |
KOBO | $291,081 | $0.011785 | 24,700,248 * | Low Vol | 0.30% | 6.77% | -14.47% | |
| 1338 |
PING
CryptoPing |
PING | $289,807 | $0.029120 | 9,952,089 * | Low Vol | -0.17% | 13.19% | -21.08% | |
| 1339 |
LYNX
Lynx |
LYNX | $287,204 | $0.000004 | 76,970,317,808 | Low Vol | 0.59% | 5.66% | -24.94% | |
| 1340 |
ORB
Orbitcoin |
ORB | $285,110 | $0.088527 | 3,220,616 | Low Vol | 0.45% | -0.39% | -9.52% | |
| 1341 |
EQT
EquiTrader |
EQT | $284,765 | $0.025054 | 11,365,824 | Low Vol | 0.44% | 1.80% | -14.82% | |
| 1342 |
DML
Decentralized... |
DML | $284,314 | $0.004511 | 63,030,141 * | Low Vol | 0.00% | 0.00% | -18.40% | |
| 1343 |
VOISE
Voise |
VOISE | $283,069 | $0.000543 | 521,625,806 * | Low Vol | 0.45% | 1.26% | -15.45% | |
| 1344 |
BIO
BioCoin |
BIO | $279,514 | $0.000374 | 746,786,828 * | Low Vol | 0.45% | -6.19% | 34.71% | |
| 1345 |
Q2C
QubitCoin |
Q2C | $278,839 | $0.000829 | 336,344,967 | Low Vol | 0.00% | 0.00% | -13.63% | |
| 1346 |
TRUMP
TrumpCoin |
TRUMP | $277,534 | $0.042024 | 6,604,159 | Low Vol | 18.75% | 89.44% | 53.15% | |
| 1347 |
SHPING
SHPING |
SHPING | $274,795 | $0.000352 | 780,935,468 * | Low Vol | 0.81% | 106.64% | -8.45% | |
| 1348 |
RPD
Rapids |
RPD | $273,271 | $0.000114 | 2,403,192,445 * | Low Vol | 0.41% | -17.97% | -30.80% | |
| 1349 |
SMLY
SmileyCoin |
SMLY | $272,851 | $0.000011 | 25,960,250,000 | Low Vol | 0.63% | 6.23% | -37.56% | |
| 1350 |
PHO
Photon |
PHO | $270,748 | $0.000010 | 25,860,087,178 | Low Vol | 0.59% | 2.90% | -3.63% | |
| 1351 |
HIRE
HireMatch |
HIRE | $268,940 | $0.008342 | 32,238,260 * | Low Vol | 0.00% | 8.88% | -7.02% | |
| 1352 |
BTB
Bitibu Coin |
BTB | $266,537 | $0.062680 | 4,252,372 * | Low Vol | 1.06% | -0.90% | -18.88% | |
| 1353 |
XMCC
Monoeci |
XMCC | $266,065 | $0.032716 | 8,132,602 | Low Vol | 0.46% | 11.10% | 25.45% | |
| 1354 |
EBTC
eBitcoin |
EBTC | $265,711 | $0.014061 | 18,897,126 * | Low Vol | 0.58% | 10.00% | -20.95% | |
| 1355 |
BTDX
Bitcloud |
BTDX | $265,670 | $0.009893 | 26,853,105 * | Low Vol | 0.45% | 30.49% | 28.60% | |
| 1356 |
I0C
I0Coin |
I0C | $262,052 | $0.012482 | 20,995,004 | Low Vol | 0.45% | 13.34% | -8.85% | |
| 1357 |
POSW
PoSW Coin |
POSW | $259,572 | $0.005886 | 44,100,000 * | Low Vol | 0.45% | 6.88% | -20.77% | |
| 1358 |
C8
Carboneum [C8... |
C8 | $253,454 | $0.004952 | 51,178,292 * | Low Vol | 0.74% | -39.93% | -1.95% | |
| 1359 |
CRED
Verify |
CRED | $250,309 | $0.018529 | 13,508,864 * | Low Vol | 0.00% | 0.81% | -12.83% | |
| 1360 |
CTX
CarTaxi Token |
CTX | $249,714 | $0.006254 | 39,928,144 * | Low Vol | -0.55% | 1.75% | 4.59% | |
| 1361 |
FT
Fabric Token |
FT | $244,343 | $0.009935 | 24,593,615 * | Low Vol | 0.42% | 54.46% | 23.91% | |
| 1362 |
KEK
KekCoin |
KEK | $241,954 | $0.022578 | 10,716,385 * | Low Vol | 0.45% | 3.96% | -9.57% | |
| 1363 |
FLT
FlutterCoin |
FLT | $234,127 | $0.000536 | 436,450,711 | Low Vol | 0.00% | 0.00% | 2.97% | |
| 1364 |
BITSILVER
bitSilver |
BITSILVER | $231,716 | $10.87 | 21,323 * | Low Vol | -0.55% | -1.15% | 10.91% | |
| 1365 |
RIYA
Etheriya |
RIYA | $231,335 | $0.146273 | 1,581,531 * | Low Vol | 0.45% | -4.37% | 2.65% | |
| 1366 |
KNDC
KanadeCoin |
KNDC | $228,387 | $0.000042 | 5,471,056,500 * | Low Vol | 0.45% | 121.83% | -0.17% | |
| 1367 |
DCY
Dinastycoin |
DCY | $228,127 | $0.000127 | 1,793,523,181 | Low Vol | 0.45% | 5.84% | -2.43% | |
| 1368 |
FKX
Knoxstertoken |
FKX | $224,975 | $0.001959 | 114,864,843 * | Low Vol | 0.67% | 3.25% | -18.30% | |
| 1369 |
ARG
Argentum |
ARG | $220,728 | $0.020789 | 10,617,628 | Low Vol | 0.45% | 3.20% | -14.39% | |
| 1370 |
FND
FundRequest |
FND | $219,333 | $0.004715 | 46,514,559 * | Low Vol | 0.74% | 3.50% | -5.19% | |
| 1371 |
SMS
Speed Mining ... |
SMS | $218,085 | $2.08 | 104,680 * | Low Vol | 0.00% | 4.44% | -66.21% | |
| 1372 |
CMPCO
CampusCoin |
CMPCO | $213,553 | $0.000419 | 509,961,108 | Low Vol | -4.23% | 4.19% | -9.97% | |
| 1373 |
BTM
Bitmark |
BTM | $212,737 | $0.020747 | 10,253,822 | Low Vol | 0.45% | -3.28% | -29.85% | |
| 1374 |
WOMEN
WomenCoin |
WOMEN | $212,612 | $0.000004 | 48,459,472,454 | Low Vol | 0.45% | -26.45% | 91.27% | |
| 1375 |
BLOC
BLOC.MONEY |
BLOC | $208,884 | $0.027384 | 7,627,822 * | Low Vol | 2.29% | 5.71% | -28.67% | |
| 1376 |
DP
DigitalPrice |
DP | $207,260 | $0.010478 | 19,780,674 * | Low Vol | 0.45% | 0.18% | -24.39% | |
| 1377 |
CDX
Commodity Ad ... |
CDX | $202,687 | $0.006227 | 32,550,000 * | Low Vol | 0.00% | 5.43% | 52.19% | |
| 1378 |
TAG
TagCoin |
TAG | $198,480 | $0.030849 | 6,433,866 | Low Vol | 0.45% | 4.62% | 17.84% | |
| 1379 |
VIVID
Vivid Coin |
VIVID | $190,881 | $0.045877 | 4,160,681 | Low Vol | 0.45% | 21.00% | 233.41% | |
| 1380 |
LIVE
Live Stars |
LIVE | $190,600 | $0.004797 | 39,730,941 * | Low Vol | 2.14% | 12.35% | -20.39% | |
| 1381 |
FRC
Freicoin |
FRC | $189,248 | $0.005969 | 31,702,537 | Low Vol | 0.45% | 76.04% | 41.19% | |
| 1382 |
BITBTC
bitBTC |
BITBTC | $186,417 | $4194.13 | 44.4472 * | Low Vol | 5.24% | 6.99% | -6.11% | |
| 1383 |
OPAL
Opal |
OPAL | $186,385 | $0.012304 | 15,148,717 * | Low Vol | 0.00% | 7.06% | 2.74% | |
| 1384 |
TRCT
Tracto |
TRCT | $186,050 | $0.006913 | 26,913,041 * | Low Vol | -7.62% | -20.93% | 0.95% | |
| 1385 |
ELE
Elementrem |
ELE | $185,912 | $0.007097 | 26,197,349 | Low Vol | 0.45% | 27.14% | -2.03% | |
| 1386 |
SURE
SURETY |
SURE | $185,527 | $0.003939 | 47,104,952 * | Low Vol | 0.00% | 1.44% | 49.76% | |
| 1387 |
CREA
CREA |
CREA | $183,760 | $0.010447 | 17,589,152 | Low Vol | 0.42% | 3.84% | -19.97% | |
| 1388 |
AIB
Advanced Inte... |
AIB | $183,003 | $0.005677 | 32,234,319 | Low Vol | 0.45% | -3.18% | -20.17% | |
| 1389 |
PGN
Pigeoncoin |
PGN | $182,871 | $0.000132 | 1,388,275,000 | Low Vol | 2.01% | 10.11% | -3.94% | |
| 1390 |
DRPU
DCORP Utility |
DRPU | $179,406 | $0.050818 | 3,530,373 * | Low Vol | -0.72% | -11.46% | 27.24% | |
| 1391 |
MOIN
Moin |
MOIN | $178,496 | $0.022322 | 7,996,290 * | Low Vol | 0.44% | 28.34% | 8.45% | |
| 1392 |
FRST
FirstCoin |
FRST | $178,187 | $0.005710 | 31,207,528 | Low Vol | 0.11% | 28.43% | 37.34% | |
| 1393 |
VIEW
View |
VIEW | $171,797 | $0.004896 | 35,088,298 * | Low Vol | 0.00% | 0.00% | -2.61% | |
| 1394 |
CDN
Canada eCoin |
CDN | $169,679 | $0.001742 | 97,415,544 | Low Vol | 1.36% | -11.37% | -25.63% | |
| 1395 |
MXT
MarteXcoin |
MXT | $169,086 | $0.053868 | 3,138,913 | Low Vol | 0.24% | 8.63% | -18.18% | |
| 1396 |
INN
Innova |
INN | $168,755 | $0.033897 | 4,978,522 | Low Vol | 0.58% | 6.25% | -11.18% | |
| 1397 |
OPC
OP Coin |
OPC | $167,995 | $0.000090 | 1,858,984,784 * | Low Vol | 0.01% | 9.97% | -26.23% | |
| 1398 |
PXC
Phoenixcoin |
PXC | $167,907 | $0.002358 | 71,210,950 | Low Vol | 0.30% | -1.51% | -19.03% | |
| 1399 |
TRK
Truckcoin |
TRK | $167,867 | $0.000751 | 223,404,661 * | Low Vol | 0.45% | -0.89% | -17.81% | |
| 1400 |
ESZ
EtherSportz |
ESZ | $165,825 | $0.024013 | 6,905,580 * | Low Vol | 0.59% | -47.63% | -17.87% | |
| 1401 |
FOR
FORCE |
FOR | $164,242 | $0.001169 | 140,516,265 * | Low Vol | 0.43% | 2.74% | -42.06% | |
| 1402 |
DGC
Digitalcoin |
DGC | $161,486 | $0.005217 | 30,954,648 | Low Vol | 0.44% | 10.03% | -5.83% | |
| 1403 |
POP
PopularCoin |
POP | $160,565 | $0.000042 | 3,846,370,500 | Low Vol | 0.45% | -33.07% | -59.99% | |
| 1404 |
NTK
NetKoin |
NTK | $156,193 | $0.000039 | 3,976,070,194 * | Low Vol | -0.68% | 4.24% | -27.60% | |
| 1405 |
WELL
WELL |
WELL | $155,213 | $0.002240 | 69,280,465 * | Low Vol | 0.82% | -2.64% | -22.72% | |
| 1406 |
IRD
Iridium |
IRD | $154,740 | $0.010895 | 14,202,385 | Low Vol | 0.42% | -5.35% | -9.22% | |
| 1407 |
ADZ
Adzcoin |
ADZ | $154,446 | $0.003430 | 45,030,275 | Low Vol | 0.45% | 21.58% | -13.43% | |
| 1408 |
BRO
Bitradio |
BRO | $152,926 | $0.021878 | 6,989,937 * | Low Vol | 0.48% | 31.93% | -4.16% | |
| 1409 |
NER
Nerves |
NER | $147,646 | $0.000030 | 4,882,050,300 * | Low Vol | -19.91% | -61.69% | -69.66% | |
| 1410 |
UTC
UltraCoin |
UTC | $145,458 | $0.003045 | 47,776,744 | Low Vol | 0.41% | 38.72% | 24.32% | |
| 1411 |
LINX
Linx |
LINX | $145,236 | $0.004552 | 31,902,520 | Low Vol | 0.45% | 9.62% | -5.55% | |
| 1412 |
CTL
Citadel |
CTL | $140,865 | $0.012950 | 10,877,810 | Low Vol | 0.41% | 7.10% | -17.05% | |
| 1413 |
XBL
Billionaire T... |
XBL | $140,662 | $0.043039 | 3,268,274 * | Low Vol | 0.44% | 7.96% | 27.63% | |
| 1414 |
TKA
Tokia |
TKA | $140,559 | $0.003336 | 42,135,421 * | Low Vol | 1.29% | -0.73% | -6.20% | |
| 1415 |
XPTX
PlatinumBAR |
XPTX | $139,672 | $0.072955 | 1,914,488 | Low Vol | 0.47% | -5.75% | -21.65% | |
| 1416 |
NKA
IncaKoin |
NKA | $138,836 | $0.000008 | 17,937,725,045 | Low Vol | 0.64% | -17.30% | -42.04% | |
| 1417 |
MEC
Megacoin |
MEC | $136,619 | $0.003632 | 37,617,681 | Low Vol | 0.45% | 5.84% | -5.41% | |
| 1418 |
EL
Elcoin |
EL | $134,077 | $0.011962 | 11,208,967 * | Low Vol | 0.41% | -7.32% | 4.76% | |
| 1419 |
TRI
Triangles |
TRI | $132,687 | $1.06 | 125,490 | Low Vol | 0.44% | 10.69% | 9.13% | |
| 1420 |
QRK
Quark |
QRK | $128,763 | $0.000501 | 257,045,913 | Low Vol | 0.45% | 4.62% | -84.12% | |
| 1421 |
BTB
BitBar |
BTB | $128,377 | $3.26 | 39,382 | Low Vol | -3.94% | -12.13% | -28.68% | |
| 1422 |
SGR
Sugar Exchange |
SGR | $127,762 | $0.005940 | 21,508,254 * | Low Vol | 0.60% | 25.58% | 4.32% | |
| 1423 |
SNRG
Synergy |
SNRG | $127,475 | $0.030557 | 4,171,702 * | Low Vol | 0.45% | 16.73% | -12.36% | |
| 1424 |
ORI
Origami |
ORI | $126,870 | $0.030022 | 4,225,879 * | Low Vol | 0.84% | 17.51% | -13.68% | |
| 1425 |
HODL
HOdlcoin |
HODL | $126,186 | $0.000543 | 232,524,610 | Low Vol | 0.45% | 4.61% | 7.93% | |
| 1426 |
BCF
Bitcoin Fast |
BCF | $123,712 | $0.007305 | 16,934,584 | Low Vol | 0.45% | 4.61% | -18.03% | |
| 1427 |
PIGGY
Piggycoin |
PIGGY | $123,016 | $0.000250 | 491,145,597 | Low Vol | 0.45% | 4.61% | -20.09% | |
| 1428 |
ECASH
Ethereum Cash |
ECASH | $121,840 | $0.008641 | 14,100,000 * | Low Vol | 0.45% | -1.95% | -5.07% | |
| 1429 |
BSTN
BitStation |
BSTN | $121,196 | $0.000033 | 3,670,852,269 * | Low Vol | 0.82% | 14.99% | -6.55% | |
| 1430 |
2GO
CoinToGo |
2GO | $118,851 | $0.029263 | 4,061,486 | Low Vol | 0.40% | -41.28% | -69.51% | |
| 1431 |
MORE
Mithril Ore |
MORE | $117,782 | $10.45 | 11,275 * | Low Vol | 0.00% | 1.77% | -14.48% | |
| 1432 |
RBIES
Rubies |
RBIES | $116,086 | $0.011146 | 10,415,252 * | Low Vol | 69.03% | 7.97% | 50.66% | |
| 1433 |
NSR
NuShares |
NSR | $115,950 | $0.000042 | 2,777,600,756 * | Low Vol | 0.44% | -47.69% | -54.34% | |
| 1434 |
START
Startcoin |
START | $112,910 | $0.002505 | 45,079,785 | Low Vol | 0.44% | 15.43% | -21.27% | |
| 1435 |
KNT
Knekted |
KNT | $110,320 | $0.000552 | 200,000,000 * | Low Vol | 0.42% | 25.81% | 0.75% | |
| 1436 |
GAP
Gapcoin |
GAP | $109,651 | $0.007754 | 14,142,001 | Low Vol | 0.00% | 0.00% | 12.81% | |
| 1437 |
BTCS
Bitcoin Scrypt |
BTCS | $109,490 | $0.006215 | 17,615,950 | Low Vol | 0.68% | 3.82% | 4.19% | |
| 1438 |
XJO
Joulecoin |
XJO | $109,031 | $0.002925 | 37,276,895 | Low Vol | -3.11% | 7.80% | -13.54% | |
| 1439 |
BLC
Blakecoin |
BLC | $108,307 | $0.005349 | 20,248,404 | Low Vol | 0.34% | 3.11% | -11.42% | |
| 1440 |
MCI
Musiconomi |
MCI | $107,146 | $0.003870 | 27,689,568 * | Low Vol | 0.00% | 4.24% | -21.61% | |
| 1441 |
CAZ
Cazcoin |
CAZ | $106,895 | $0.002876 | 37,161,680 * | Low Vol | 0.00% | 0.00% | -52.37% | |
| 1442 |
KZC
KZ Cash |
KZC | $106,097 | $0.048589 | 2,183,547 | Low Vol | 0.40% | 22.89% | 1.50% | |
| 1443 |
XPY
PayCoin |
XPY | $105,489 | $0.008808 | 11,976,380 | Low Vol | 0.44% | 3.63% | -1.30% | |
| 1444 |
TTC
TittieCoin |
TTC | $105,181 | $0.000083 | 1,259,816,434 | Low Vol | 0.45% | 4.61% | -6.79% | |
| 1445 |
FST
Fastcoin |
FST | $104,805 | $0.000668 | 156,913,424 | Low Vol | 0.45% | 19.56% | 4.37% | |
| 1446 |
PIPL
PiplCoin |
PIPL | $101,017 | $0.001211 | 83,444,258 * | Low Vol | 0.45% | 31.23% | -8.67% | |
| 1447 |
SPR
SpreadCoin |
SPR | $100,294 | $0.009159 | 10,950,062 | Low Vol | 0.43% | 14.76% | -10.25% | |
| 1448 |
JC
Jesus Coin |
JC | $100,184 | $0.000006 | 17,979,550,689 * | Low Vol | 0.37% | 19.59% | -1.14% | |
| 1449 |
DTEM
Dystem |
DTEM | $99,868 | $0.027176 | 3,674,893 | Low Vol | 0.40% | 12.05% | -23.24% | |
| 1450 |
BDL
Bitdeal |
BDL | $99,482 | $0.000567 | 175,583,793 | Low Vol | 0.00% | 9.26% | -11.46% | |
| 1451 |
UIS
Unitus |
UIS | $99,470 | $0.001545 | 64,400,834 | Low Vol | 0.45% | 7.52% | -11.76% | |
| 1452 |
INSN
InsaneCoin |
INSN | $98,138 | $0.004258 | 23,048,089 | Low Vol | 7.65% | 5.10% | -7.11% | |
| 1453 |
SOL
Sola Token |
SOL | $97,941 | $0.003373 | 29,039,229 * | Low Vol | 0.46% | 2.56% | -11.89% | |
| 1454 |
MAGE
MagicCoin |
MAGE | $97,213 | $0.012914 | 7,527,717 | Low Vol | 0.00% | 0.00% | -44.52% | |
| 1455 |
XMG
Magi |
XMG | $95,744 | $0.011635 | 8,228,816 | Low Vol | 0.42% | 8.09% | 4.67% | |
| 1456 |
WAGE
Digiwage |
WAGE | $94,564 | $0.002212 | 42,748,850 | Low Vol | 7.04% | 20.14% | -6.96% | |
| 1457 |
NYAN
Nyancoin |
NYAN | $94,328 | $0.000292 | 322,805,606 | Low Vol | 0.45% | 144.11% | -18.84% | |
| 1458 |
SAGA
SagaCoin |
SAGA | $92,951 | $0.015779 | 5,890,611 | Low Vol | 0.88% | 6.54% | -4.71% | |
| 1459 |
TALK
BTCtalkcoin |
TALK | $92,668 | $0.001419 | 65,290,635 | Low Vol | 0.45% | 0.65% | -11.28% | |
| 1460 |
PRIV
PRiVCY |
PRIV | $92,580 | $0.005886 | 15,728,793 * | Low Vol | 0.45% | 5.45% | 8.09% | |
| 1461 |
SGP
SGPay |
SGP | $92,066 | $0.046033 | 2,000,000 * | Low Vol | 0.00% | 0.81% | -17.22% | |
| 1462 |
WSP
Wispr |
WSP | $91,384 | $0.003465 | 26,375,002 | Low Vol | 0.42% | 4.65% | 0.27% | |
| 1463 |
V
Version |
V | $89,200 | $0.000167 | 534,201,070 | Low Vol | 0.45% | 23.96% | 21.77% | |
| 1464 |
EMD
Emerald Crypto |
EMD | $89,153 | $0.004664 | 19,117,129 | Low Vol | 0.00% | 1.63% | -28.19% | |
| 1465 |
LWF
Local World F... |
LWF | $88,337 | $0.000891 | 99,166,818 * | Low Vol | -11.33% | 22.40% | -43.97% | |
| 1466 |
BITS
Bitstar |
BITS | $86,249 | $0.004341 | 19,866,463 * | Low Vol | 0.45% | 4.85% | -1.02% | |
| 1467 |
VIVO
VIVO |
VIVO | $85,945 | $0.027404 | 3,136,194 | Low Vol | -2.35% | 7.02% | 2.37% | |
| 1468 |
OPCX
OPCoinX |
OPCX | $83,901 | $0.001081 | 77,640,944 | Low Vol | 0.45% | 4.84% | -10.90% | |
| 1469 |
ITI
iTicoin |
ITI | $83,609 | $2.61 | 32,000 * | Low Vol | 0.45% | 4.86% | 8.50% | |
| 1470 |
STN
Steneum Coin |
STN | $82,714 | $0.028261 | 2,926,779 * | Low Vol | 0.45% | -0.43% | 1.04% | |
| 1471 |
RBT
Rimbit |
RBT | $82,479 | $0.000417 | 197,581,050 * | Low Vol | 11.61% | 8.01% | 15.57% | |
| 1472 |
BWS
Bitcoin W Spe... |
BWS | $81,958 | $0.000780 | 105,058,416 * | Low Vol | 0.68% | 32.34% | 20.98% | |
| 1473 |
GRWI
Growers Inter... |
GRWI | $81,934 | $0.068378 | 1,198,250 * | Low Vol | 0.44% | 4.42% | -18.26% | |
| 1474 |
CHESS
ChessCoin |
CHESS | $81,201 | $0.001503 | 54,032,769 * | Low Vol | 0.45% | 14.11% | -15.67% | |
| 1475 |
VSL
vSlice |
VSL | $80,845 | $0.002421 | 33,390,496 * | Low Vol | 0.45% | 9.50% | -3.69% | |
| 1476 |
LCP
Litecoin Plus |
LCP | $79,071 | $0.037928 | 2,084,789 | Low Vol | 0.57% | 5.68% | 15.30% | |
| 1477 |
IFLT
InflationCoin |
IFLT | $78,511 | $0.000002 | 44,790,092,020 * | Low Vol | 1.10% | -3.15% | -93.07% | |
| 1478 |
BTA
Bata |
BTA | $78,240 | $0.015491 | 5,050,766 | Low Vol | -3.32% | -2.92% | -15.44% | |
| 1479 |
USC
Ultimate Secu... |
USC | $78,133 | $0.007554 | 10,343,113 | Low Vol | 0.45% | -42.35% | -60.09% | |
| 1480 |
ARCO
AquariusCoin |
ARCO | $77,120 | $0.037975 | 2,030,807 * | Low Vol | 0.18% | 4.88% | -19.12% | |
| 1481 |
PASL
Pascal Lite |
PASL | $76,962 | $0.008641 | 8,906,500 | Low Vol | 0.42% | 15.62% | -9.19% | |
| 1482 |
XRA
Ratecoin |
XRA | $76,674 | $0.000626 | 122,449,162 * | Low Vol | 0.45% | -1.93% | -19.42% | |
| 1483 |
BRIT
BritCoin |
BRIT | $75,086 | $0.003530 | 21,268,092 | Low Vol | 0.00% | 4.09% | -52.68% | |
| 1484 |
CCO
Ccore |
CCO | $74,719 | $0.043952 | 1,699,999 * | Low Vol | 0.84% | 5.41% | -6.12% | |
| 1485 |
J
Joincoin |
J | $74,306 | $0.023127 | 3,213,004 | Low Vol | 0.31% | 14.58% | -8.81% | |
| 1486 |
GOLF
Golfcoin |
GOLF | $73,746 | $0.000042 | 1,766,603,260 | Low Vol | 0.45% | 4.61% | -24.92% | |
| 1487 |
MTNC
Masternodecoin |
MTNC | $72,547 | $0.001349 | 53,786,933 * | Low Vol | 0.38% | 20.02% | -4.95% | |
| 1488 |
REC
Regalcoin |
REC | $72,423 | $0.005658 | 12,799,009 | Low Vol | 0.00% | 5.91% | -12.86% | |
| 1489 |
BTAD
Bitcoin Adult |
BTAD | $72,391 | $0.003041 | 23,805,763 * | Low Vol | 5.98% | -11.38% | -43.91% | |
| 1490 |
LTB
LiteBar |
LTB | $71,112 | $0.072496 | 980,901 | Low Vol | 0.00% | 0.00% | -23.29% | |
| 1491 |
CRM
Cream |
CRM | $70,500 | $0.001563 | 45,108,749 | Low Vol | -10.48% | -4.49% | -31.34% | |
| 1492 |
MARS
Marscoin |
MARS | $68,973 | $0.002439 | 28,279,074 | Low Vol | 0.00% | 0.00% | -12.74% | |
| 1493 |
SCRT
SecretCoin |
SCRT | $68,729 | $0.016253 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1494 |
JIN
Jin Coin |
JIN | $67,951 | $0.006822 | 9,960,402 | Low Vol | 0.00% | 6.20% | 1.66% | |
| 1495 |
STEEP
SteepCoin |
STEEP | $67,933 | $0.000374 | 181,505,253 | Low Vol | 0.42% | 110.45% | 50.73% | |
| 1496 |
GRPH
Graphcoin |
GRPH | $67,925 | $0.010436 | 6,508,597 | Low Vol | 0.44% | 5.11% | 12.76% | |
| 1497 |
WILD
Wild Crypto |
WILD | $67,383 | $0.002765 | 24,373,456 * | Low Vol | 0.46% | -0.68% | 3.20% | |
| 1498 |
SMC
SmartCoin |
SMC | $67,298 | $0.002672 | 25,189,673 | Low Vol | 0.45% | -0.60% | -10.30% | |
| 1499 |
BTCN
BitcoiNote |
BTCN | $65,858 | $0.006808 | 9,673,930 | Low Vol | 0.47% | 12.84% | 26.00% | |
| 1500 |
PUREX
Pure |
PUREX | $65,232 | $0.003966 | 16,448,818 | Low Vol | 0.41% | 34.29% | -23.22% | |
| 1501 |
CCT
Crystal Clear |
CCT | $64,697 | $0.012385 | 5,223,973 * | Low Vol | 13.12% | 1.93% | 0.15% | |
| 1502 |
HAL
Halcyon |
HAL | $64,190 | $0.009735 | 6,593,971 | Low Vol | 0.00% | 0.00% | -16.57% | |
| 1503 |
KED
Darsek |
KED | $64,027 | $0.002672 | 23,965,372 | Low Vol | 0.45% | -0.58% | -33.50% | |
| 1504 |
CROAT
CROAT |
CROAT | $63,796 | $0.001204 | 52,972,384 | Low Vol | -3.90% | 16.00% | -14.57% | |
| 1505 |
GB
GoldBlocks |
GB | $63,671 | $0.004091 | 15,563,873 | Low Vol | 0.45% | 42.39% | 6.81% | |
| 1506 |
FANS
Fantasy Cash |
FANS | $63,036 | $0.013442 | 4,689,540 | Low Vol | 0.45% | 17.19% | -17.43% | |
| 1507 |
ATH
Atheios |
ATH | $62,017 | $0.006521 | 9,509,638 | Low Vol | 0.46% | 12.11% | -9.23% | |
| 1508 |
TOKC
TOKYO |
TOKC | $61,409 | $0.000292 | 210,153,354 * | Low Vol | 0.47% | 29.59% | -4.55% | |
| 1509 |
TEK
TEKcoin |
TEK | $61,087 | $0.000043 | 1,414,054,562 | Low Vol | 0.70% | 7.34% | -5.49% | |
| 1510 |
ACC
Accelerator N... |
ACC | $59,412 | $0.095275 | 623,587 * | Low Vol | 0.00% | 0.00% | -1.77% | |
| 1511 |
EGX
EagleX |
EGX | $59,383 | $0.001768 | 33,583,500 * | Low Vol | 0.83% | 8.05% | -44.99% | |
| 1512 |
ARION
Arion |
ARION | $58,923 | $0.010216 | 5,767,906 * | Low Vol | 0.43% | -5.82% | -2.57% | |
| 1513 |
BTWTY
Bit20 |
BTWTY | $58,776 | $57850.81 | 1.016 * | Low Vol | -0.55% | -38.99% | -31.37% | |
| 1514 |
XXX
AdultChain |
XXX | $58,644 | $0.001319 | 44,445,943 * | Low Vol | -14.62% | -1.70% | -30.26% | |
| 1515 |
BTCRED
Bitcoin Red |
BTCRED | $58,246 | $0.002834 | 20,550,001 * | Low Vol | 0.30% | -1.03% | -7.53% | |
| 1516 |
ARI
Aricoin |
ARI | $58,217 | $0.000250 | 232,432,480 | Low Vol | 0.45% | 4.61% | -3.48% | |
| 1517 |
ONX
Onix |
ONX | $58,106 | $0.000543 | 107,072,781 | Low Vol | 8.82% | 36.00% | 62.49% | |
| 1518 |
NETKO
Netko |
NETKO | $57,972 | $0.008687 | 6,673,165 | Low Vol | 0.42% | 5.28% | -20.46% | |
| 1519 |
DAXX
DaxxCoin |
DAXX | $57,968 | $0.000111 | 520,891,780 | Low Vol | 0.00% | 0.00% | -24.09% | |
| 1520 |
VOT
VoteCoin |
VOT | $57,921 | $0.001350 | 42,891,625 | Low Vol | -0.62% | 0.09% | -10.47% | |
| 1521 |
WGO
WavesGo |
WGO | $57,408 | $0.006707 | 8,559,466 * | Low Vol | 0.55% | 13.37% | 0.00% | |
| 1522 |
PRTX
Printex |
PRTX | $57,248 | $0.003465 | 16,522,668 | Low Vol | 0.42% | 18.42% | 1.91% | |
| 1523 |
CMM
Commercium |
CMM | $57,230 | $0.002213 | 25,864,341 | Low Vol | 0.00% | 0.00% | -44.40% | |
| 1524 |
XLC
Leviar |
XLC | $57,104 | $0.004133 | 13,817,559 | Low Vol | 0.45% | 21.08% | 2.01% | |
| 1525 |
MNC
Mincoin |
MNC | $56,944 | $0.011313 | 5,033,559 | Low Vol | 0.45% | 0.18% | -8.53% | |
| 1526 |
DIX
Dix Asset |
DIX | $56,847 | $5.7e-07 | 100,000,000,000 * | Low Vol | 0.49% | 2.08% | -30.13% | |
| 1527 |
RNS
Renos |
RNS | $56,487 | $0.001693 | 33,356,077 * | Low Vol | 0.00% | 8.91% | -34.54% | |
| 1528 |
SDRN
Senderon |
SDRN | $56,406 | $0.001270 | 44,425,900 * | Low Vol | 0.63% | 2.68% | -22.89% | |
| 1529 |
IBTC
iBTC |
IBTC | $56,323 | $0.002828 | 19,919,220 * | Low Vol | 0.74% | 3.17% | -3.90% | |
| 1530 |
OBT
Orbis Token |
OBT | $54,585 | $0.002848 | 19,166,752 * | Low Vol | 0.55% | -29.29% | -33.92% | |
| 1531 |
C2
Coin2.1 |
C2 | $54,248 | $0.000693 | 78,245,975 * | Low Vol | 0.00% | 8.59% | -11.42% | |
| 1532 |
HONEY
Honey |
HONEY | $53,954 | $0.118332 | 455,955 | Low Vol | 0.47% | 6.60% | -15.10% | |
| 1533 |
CNO
Coin(O) |
CNO | $52,811 | $0.000501 | 105,425,010 | Low Vol | 0.45% | 4.61% | -8.67% | |
| 1534 |
VIDZ
PureVidz |
VIDZ | $52,298 | $0.000417 | 125,279,775 * | Low Vol | 0.45% | 16.24% | -16.98% | |
| 1535 |
DGS
Dragonglass |
DGS | $51,752 | $0.000417 | 123,973,878 * | Low Vol | 0.42% | -4.86% | -16.97% | |
| 1536 |
BLAST
BLAST |
BLAST | $51,288 | $0.001336 | 38,394,181 | Low Vol | 0.45% | -2.63% | -27.57% | |
| 1537 |
CRB
Creditbit |
CRB | $50,481 | $0.003006 | 16,795,426 * | Low Vol | -12.86% | -5.86% | -17.10% | |
| 1538 |
NOX
Nitro |
NOX | $49,626 | $0.003508 | 14,145,734 * | Low Vol | 0.76% | 8.26% | -8.33% | |
| 1539 |
CASH
Cashcoin |
CASH | $49,095 | $0.000918 | 53,458,111 | Low Vol | -1.78% | 4.61% | -51.07% | |
| 1540 |
EARTH
Earth Token |
EARTH | $48,799 | $0.000238 | 205,300,250 * | Low Vol | 0.00% | 0.61% | -13.10% | |
| 1541 |
GLT
GlobalToken |
GLT | $48,737 | $0.001274 | 38,262,100 | Low Vol | 0.57% | 8.53% | 1.94% | |
| 1542 |
ICOO
ICO OpenLedger |
ICOO | $48,475 | $0.104035 | 465,952 * | Low Vol | -0.58% | 0.76% | -10.50% | |
| 1543 |
BOAT
BOAT |
BOAT | $48,114 | $0.000668 | 72,008,162 | Low Vol | 0.00% | 0.00% | -14.01% | |
| 1544 |
ODN
Obsidian |
ODN | $48,006 | $0.001920 | 25,000,000 * | Low Vol | 0.45% | 11.90% | -12.48% | |
| 1545 |
DUO
ParallelCoin |
DUO | $47,611 | $0.151282 | 314,719 | Low Vol | 0.45% | 21.69% | -18.83% | |
| 1546 |
BLZ
BlazeCoin |
BLZ | $47,545 | $0.000078 | 608,557,394 | Low Vol | 0.00% | 0.00% | -15.53% | |
| 1547 |
ATS
Authorship |
ATS | $46,614 | $0.000466 | 99,971,428 * | Low Vol | 2.09% | -16.54% | -23.41% | |
| 1548 |
ZBA
Zoomba |
ZBA | $46,540 | $0.005696 | 8,170,367 | Low Vol | -2.52% | 4.31% | -12.94% | |
| 1549 |
QURO
Qurito |
QURO | $46,434 | $0.004867 | 9,540,055 * | Low Vol | 0.57% | -0.87% | 62.22% | |
| 1550 |
IMX
Impact |
IMX | $46,279 | $0.000419 | 110,463,618 | Low Vol | 0.80% | -5.04% | -16.68% | |
| 1551 |
CARE
Carebit |
CARE | $46,085 | $0.000417 | 110,486,117 | Low Vol | -2.00% | 13.22% | -24.34% | |
| 1552 |
JEW
Shekel |
JEW | $45,585 | $0.000362 | 126,050,073 * | Low Vol | 1.29% | -52.63% | -20.88% | |
| 1553 |
GDC
GrandCoin |
GDC | $45,445 | $0.000051 | 884,125,802 | Low Vol | 0.40% | 23.12% | -43.77% | |
| 1554 |
SIGT
Signatum |
SIGT | $45,073 | $0.000417 | 107,972,766 * | Low Vol | -20.70% | -25.21% | -23.89% | |
| 1555 |
MNE
Minereum |
MNE | $44,794 | $0.010012 | 4,474,054 * | Low Vol | 0.44% | 4.56% | -19.55% | |
| 1556 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,696 | $0.056355 | 793,108 * | Low Vol | 0.45% | 4.61% | -7.56% | |
| 1557 |
300
300 Token |
300 | $44,455 | $148.18 | 300 * | Low Vol | 0.00% | 6.20% | -15.80% | |
| 1558 |
SWING
Swing |
SWING | $44,099 | $0.011647 | 3,786,362 | Low Vol | 0.43% | 1.85% | -5.28% | |
| 1559 |
TIT
Titcoin |
TIT | $43,743 | $0.000877 | 49,898,202 | Low Vol | -8.28% | -0.14% | -26.72% | |
| 1560 |
HTH
Help The Home... |
HTH | $43,119 | $0.000083 | 516,461,875 | Low Vol | -29.10% | -30.20% | -39.11% | |
| 1561 |
ETHD
Ethereum Dark |
ETHD | $42,767 | $0.028512 | 1,500,000 | Low Vol | 0.45% | 20.27% | -16.61% | |
| 1562 |
BOST
BoostCoin |
BOST | $42,259 | $0.003564 | 11,855,487 | Low Vol | 0.00% | 6.34% | -8.26% | |
| 1563 |
MBRS
Embers |
MBRS | $41,745 | $0.000835 | 50,000,000 * | Low Vol | 0.45% | -1.88% | -26.94% | |
| 1564 |
LANA
LanaCoin |
LANA | $41,287 | $0.000042 | 989,030,863 | Low Vol | 0.45% | -47.69% | -76.55% | |
| 1565 |
BOLI
Bolivarcoin |
BOLI | $41,196 | $0.003298 | 12,491,475 | Low Vol | 0.45% | -2.66% | -7.29% | |
| 1566 |
BNN
BrokerNekoNet... |
BNN | $40,314 | $0.000013 | 2,994,585,916 * | Low Vol | 0.52% | -8.16% | -2.80% | |
| 1567 |
XCO
X-Coin |
XCO | $39,713 | $0.003207 | 12,384,976 * | Low Vol | 14.01% | 11.09% | 26.96% | |
| 1568 |
DACH
DACH Coin |
DACH | $39,692 | $0.005343 | 7,428,422 | Low Vol | 0.45% | 19.96% | -55.99% | |
| 1569 |
SHDW
Shadow Token |
SHDW | $39,517 | $0.005645 | 7,000,000 * | Low Vol | 0.00% | 0.33% | -26.99% | |
| 1570 |
IRL
IrishCoin |
IRL | $38,778 | $0.001064 | 36,456,549 | Low Vol | 0.18% | 4.69% | -21.47% | |
| 1571 |
KURT
Kurrent |
KURT | $38,425 | $0.000626 | 61,364,813 | Low Vol | 0.45% | 10.29% | -61.44% | |
| 1572 |
GUESS
Peerguess |
GUESS | $38,206 | $0.000631 | 60,537,668 * | Low Vol | -5.34% | -12.10% | -21.56% | |
| 1573 |
GCC
GuccioneCoin |
GCC | $38,107 | $0.001879 | 20,285,537 * | Low Vol | 0.45% | 6.99% | 18.08% | |
| 1574 |
QTL
Quatloo |
QTL | $38,054 | $0.004930 | 7,718,883 | Low Vol | 0.00% | 0.00% | -25.50% | |
| 1575 |
XRE
RevolverCoin |
XRE | $38,004 | $0.001628 | 23,343,364 | Low Vol | 0.45% | 1.99% | -17.17% | |
| 1576 |
EBET
EthBet |
EBET | $37,585 | $0.004419 | 8,504,800 * | Low Vol | 0.00% | 0.00% | -5.64% | |
| 1577 |
IXE
IXTUS Edutain... |
IXE | $36,766 | $0.001542 | 23,849,708 * | Low Vol | 0.80% | 5.53% | -45.09% | |
| 1578 |
CRC
CrowdCoin |
CRC | $36,431 | $0.007677 | 4,745,340 | ? | 0.00% | 0.00% | 0.00% | |
| 1579 |
BANK
Bank Coin |
BANK | $36,123 | $0.005844 | 6,180,917 * | Low Vol | -3.70% | -23.32% | -22.62% | |
| 1580 |
TSC
Thunderstake |
TSC | $35,551 | $0.000083 | 425,820,479 | Low Vol | 0.44% | -29.79% | -39.11% | |
| 1581 |
INFX
Influxcoin |
INFX | $35,313 | $0.021103 | 1,673,383 | Low Vol | 0.00% | 0.00% | -33.28% | |
| 1582 |
ESCE
Escroco Emerald |
ESCE | $34,913 | $0.000055 | 635,027,635 * | Low Vol | 0.68% | -11.43% | -23.57% | |
| 1583 |
ATOM
Atomic Coin |
ATOM | $34,855 | $0.001879 | 18,554,847 | Low Vol | 0.45% | 22.79% | -34.81% | |
| 1584 |
DMB
Digital Money... |
DMB | $34,356 | $0.000376 | 91,434,940 | Low Vol | 0.42% | 56.90% | -42.08% | |
| 1585 |
SRC
SecureCoin |
SRC | $34,287 | $0.003590 | 9,550,706 | Low Vol | 0.45% | 1.00% | -18.11% | |
| 1586 |
CJ
Cryptojacks |
CJ | $33,944 | $0.000083 | 406,568,581 | Low Vol | 0.44% | 4.61% | -53.98% | |
| 1587 |
GMCN
GambleCoin |
GMCN | $33,928 | $0.005260 | 6,450,454 * | Low Vol | 0.42% | 5.54% | 13.29% | |
| 1588 |
EVIL
Evil Coin |
EVIL | $33,345 | $0.001586 | 21,020,383 | Low Vol | 0.45% | -0.63% | -13.48% | |
| 1589 |
BSTY
GlobalBoost-Y |
BSTY | $32,739 | $0.002090 | 15,666,979 | Low Vol | -7.10% | -6.76% | -35.31% | |
| 1590 |
BERN
BERNcash |
BERN | $32,710 | $0.000459 | 71,234,301 | Low Vol | 0.45% | -17.81% | -8.67% | |
| 1591 |
611
SixEleven |
611 | $32,681 | $0.070674 | 462,428 | Low Vol | 0.44% | 1.84% | -26.16% | |
| 1592 |
BIGUP
BigUp |
BIGUP | $32,651 | $0.000015 | 2,137,572,489 | Low Vol | 0.37% | -52.95% | -20.41% | |
| 1593 |
FNTB
Fintab |
FNTB | $32,371 | $0.011647 | 2,779,387 * | Low Vol | 0.39% | -2.09% | -34.53% | |
| 1594 |
PLURA
PluraCoin |
PLURA | $31,724 | $0.000125 | 253,040,505 | Low Vol | -24.58% | -14.17% | -18.70% | |
| 1595 |
DLC
Dollarcoin |
DLC | $31,553 | $0.003465 | 9,106,714 | Low Vol | 0.46% | 3.43% | -24.62% | |
| 1596 |
ZZC
ZoZoCoin |
ZZC | $30,870 | $0.015859 | 1,946,488 | Low Vol | 0.00% | 0.00% | -74.03% | |
| 1597 |
MSCN
Master Swiscoin |
MSCN | $30,157 | $0.000668 | 45,143,320 * | Low Vol | 0.45% | 4.38% | -15.05% | |
| 1598 |
PKB
ParkByte |
PKB | $30,151 | $0.006329 | 4,764,026 * | Low Vol | 0.00% | 5.73% | -33.15% | |
| 1599 |
DTC
Datacoin |
DTC | $30,013 | $0.000877 | 34,236,438 | Low Vol | 0.45% | 4.61% | -45.20% | |
| 1600 |
ZUR
Zurcoin |
ZUR | $29,272 | $0.000334 | 87,653,034 | Low Vol | 0.44% | 4.62% | -13.56% | |
| 1601 |
SAKE
SAKECOIN |
SAKE | $29,225 | $0.000008 | 3,791,120,524 * | Low Vol | 0.39% | -6.09% | -12.34% | |
| 1602 |
ALL
Allion |
ALL | $29,041 | $0.004685 | 6,199,359 | Low Vol | 0.46% | -27.97% | -52.20% | |
| 1603 |
ENT
Eternity |
ENT | $27,887 | $0.005761 | 4,840,872 | Low Vol | -1.93% | -2.66% | 20.15% | |
| 1604 |
XSTC
Safe Trade Coin |
XSTC | $27,825 | $0.000085 | 326,829,322 * | Low Vol | 0.00% | 0.00% | -16.22% | |
| 1605 |
RPC
RonPaulCoin |
RPC | $27,548 | $0.027259 | 1,010,595 | Low Vol | 0.00% | 0.00% | -16.36% | |
| 1606 |
QBC
Quebecoin |
QBC | $27,526 | $0.001766 | 15,588,776 | Low Vol | 0.00% | 1.04% | -29.95% | |
| 1607 |
8BIT
8Bit |
8BIT | $27,360 | $0.018640 | 1,467,841 * | Low Vol | 0.44% | -3.29% | -6.61% | |
| 1608 |
DRXNE
DROXNE |
DRXNE | $27,296 | $0.000334 | 81,735,194 * | Low Vol | 0.45% | -23.92% | -47.81% | |
| 1609 |
HC
Harvest Maste... |
HC | $27,270 | $0.006971 | 3,911,768 | Low Vol | 10.48% | 3.99% | -25.29% | |
| 1610 |
CHEESE
Cheesecoin |
CHEESE | $26,909 | $0.000099 | 272,233,667 | Low Vol | 0.42% | -19.70% | -10.83% | |
| 1611 |
SPK
Sparks |
SPK | $26,681 | $0.005875 | 4,541,678 | Low Vol | 0.54% | -1.74% | -29.96% | |
| 1612 |
EZW
EZOOW |
EZW | $26,214 | $0.000002 | 11,115,821,305 * | Low Vol | 0.82% | -31.11% | -29.88% | |
| 1613 |
CJT
ConnectJob |
CJT | $25,976 | $0.000230 | 112,839,768 * | Low Vol | 0.82% | 53.41% | -0.15% | |
| 1614 |
QBIC
Qbic |
QBIC | $25,758 | $0.005995 | 4,296,255 | Low Vol | 0.73% | 4.51% | -21.84% | |
| 1615 |
TRDT
Trident Group |
TRDT | $25,319 | $0.020872 | 1,213,024 * | Low Vol | 0.45% | 4.61% | 67.65% | |
| 1616 |
GRLC
Garlicoin |
GRLC | $24,853 | $0.001977 | 12,574,285 | Low Vol | 0.37% | 15.16% | -2.17% | |
| 1617 |
XRH
Rhenium |
XRH | $24,409 | $0.000869 | 28,081,902 | Low Vol | -6.52% | 11.68% | 15.90% | |
| 1618 |
XIND
INDINODE |
XIND | $23,997 | $0.000078 | 309,271,968 | Low Vol | 1.91% | -2.65% | -14.68% | |
| 1619 |
POS
PoSToken |
POS | $23,900 | $0.023093 | 1,034,970 * | Low Vol | 0.00% | 0.00% | 36.54% | |
| 1620 |
GRMD
GreenMed |
GRMD | $23,743 | $0.001670 | 14,219,120 * | Low Vol | 0.45% | -16.31% | -31.94% | |
| 1621 |
NEVA
NevaCoin |
NEVA | $23,659 | $0.006599 | 3,585,295 | Low Vol | -5.82% | -12.83% | -39.06% | |
| 1622 |
AMS
AmsterdamCoin |
AMS | $23,052 | $0.000459 | 50,201,886 | Low Vol | 0.45% | 43.84% | -16.28% | |
| 1623 |
CNT
Centurion |
CNT | $22,770 | $0.000293 | 77,663,826 | Low Vol | 0.45% | -25.04% | -40.63% | |
| 1624 |
ACRE
ACRE |
ACRE | $22,416 | $0.005469 | 4,099,024 | Low Vol | 0.42% | 4.92% | -51.33% | |
| 1625 |
BRAT
BROTHER |
BRAT | $22,036 | $0.000138 | 160,000,000 * | Low Vol | 0.45% | -30.97% | 0.81% | |
| 1626 |
GSR
GeyserCoin |
GSR | $21,929 | $0.023586 | 929,759 | Low Vol | 0.45% | -18.92% | -13.86% | |
| 1627 |
RED
RedCoin |
RED | $21,655 | $0.000292 | 74,107,896 | Low Vol | 0.45% | 4.61% | -8.56% | |
| 1628 |
ACOIN
Acoin |
ACOIN | $21,188 | $0.017366 | 1,220,085 | Low Vol | 0.45% | 4.36% | -1.40% | |
| 1629 |
VEC2
VectorAI |
VEC2 | $21,158 | $0.001169 | 18,101,396 | Low Vol | -17.29% | 4.65% | -5.02% | |
| 1630 |
DRM
Dreamcoin |
DRM | $20,655 | $0.008242 | 2,505,962 * | Low Vol | 0.45% | 18.03% | -47.65% | |
| 1631 |
COAL
BitCoal |
COAL | $20,476 | $0.004550 | 4,500,000 | Low Vol | 0.45% | 8.61% | -36.53% | |
| 1632 |
MOJO
MojoCoin |
MOJO | $20,260 | $0.001650 | 12,276,850 * | Low Vol | -6.43% | -51.35% | -33.38% | |
| 1633 |
SOON
SoonCoin |
SOON | $19,932 | $0.001599 | 12,462,620 * | Low Vol | 0.00% | 0.00% | -32.66% | |
| 1634 |
JS
JavaScript Token |
JS | $19,699 | $0.002465 | 7,991,996 * | Low Vol | 0.00% | 0.00% | -33.22% | |
| 1635 |
XCT
C-Bit |
XCT | $19,531 | $0.000124 | 157,625,875 | Low Vol | -0.31% | 4.44% | -45.78% | |
| 1636 |
NTWK
Network Token |
NTWK | $19,418 | $0.001227 | 15,830,652 * | ? | 0.00% | 0.00% | 0.00% | |
| 1637 |
EUC
Eurocoin |
EUC | $19,178 | $0.001545 | 12,416,554 | Low Vol | 0.45% | -18.17% | -35.59% | |
| 1638 |
POST
PostCoin |
POST | $18,847 | $0.001188 | 15,868,233 * | Low Vol | -10.75% | -1.80% | -44.71% | |
| 1639 |
$$$
Money |
$$$ | $18,807 | $0.000410 | 45,887,218 | Low Vol | 0.00% | 0.00% | -17.55% | |
| 1640 |
HVCO
High Voltage |
HVCO | $18,712 | $0.012523 | 1,494,171 * | Low Vol | 0.45% | -2.54% | -20.85% | |
| 1641 |
FOX
SmartFox |
FOX | $18,701 | $0.014151 | 1,321,488 | Low Vol | 0.42% | -7.19% | -33.30% | |
| 1642 |
FLIK
FLiK |
FLIK | $18,252 | $0.000304 | 60,123,682 * | Low Vol | 0.00% | 2.26% | -15.57% | |
| 1643 |
CPN
CompuCoin |
CPN | $18,056 | $0.000921 | 19,615,019 | Low Vol | 0.00% | 0.00% | -13.12% | |
| 1644 |
HBC
HomeBlockCoin |
HBC | $17,741 | $0.003548 | 5,000,000 | Low Vol | 0.43% | -35.10% | -8.67% | |
| 1645 |
TAJ
TajCoin |
TAJ | $17,591 | $0.001626 | 10,818,480 | Low Vol | -11.78% | -9.23% | -26.22% | |
| 1646 |
MCRN
MACRON |
MCRN | $17,510 | $0.000044 | 401,421,401 * | Low Vol | 0.00% | 0.00% | -52.35% | |
| 1647 |
CF
Californium |
CF | $16,070 | $0.006567 | 2,446,961 | Low Vol | 0.00% | 5.50% | -13.96% | |
| 1648 |
IMS
Independent M... |
IMS | $15,913 | $0.002964 | 5,368,934 | Low Vol | 0.45% | -32.44% | -32.77% | |
| 1649 |
KNC
KingN Coin |
KNC | $15,039 | $7.49 | 2,009 * | Low Vol | 0.00% | 0.00% | -9.02% | |
| 1650 |
SCS
SpeedCash |
SCS | $14,645 | $0.025481 | 574,745 | Low Vol | 13.68% | -9.53% | 26.14% | |
| 1651 |
MAY
Theresa May Coin |
MAY | $14,278 | $0.000167 | 85,507,600 | Low Vol | 0.45% | -23.54% | -54.34% | |
| 1652 |
NUKO
Nekonium |
NUKO | $13,526 | $0.001127 | 12,000,829 | Low Vol | 0.45% | 6.67% | 10.59% | |
| 1653 |
BUMBA
BumbaCoin |
BUMBA | $13,474 | $0.000577 | 23,335,668 | Low Vol | 1.02% | -22.36% | -51.42% | |
| 1654 |
PEX
PosEx |
PEX | $13,416 | $0.005469 | 2,453,240 | Low Vol | 0.45% | 4.61% | -29.61% | |
| 1655 |
QVT
Qvolta |
QVT | $13,327 | $0.001795 | 7,426,276 * | Low Vol | -0.29% | -54.57% | -37.27% | |
| 1656 |
ERY
Eryllium |
ERY | $13,235 | $0.001002 | 13,210,432 | Low Vol | 0.42% | 4.02% | -47.81% | |
| 1657 |
FUZZ
FuzzBalls |
FUZZ | $13,161 | $0.002725 | 4,829,945 | Low Vol | 0.45% | -4.35% | -22.69% | |
| 1658 |
TKR
CryptoInsight |
TKR | $13,130 | $0.001048 | 12,529,747 * | Low Vol | 0.00% | 0.00% | -22.88% | |
| 1659 |
CMT
Comet |
CMT | $12,977 | $0.014868 | 872,830 | Low Vol | 0.29% | -1.37% | -27.44% | |
| 1660 |
FLAX
Flaxscript |
FLAX | $12,920 | $0.002296 | 5,627,236 | Low Vol | 0.45% | -4.10% | -33.91% | |
| 1661 |
RAGNA
Ragnarok |
RAGNA | $12,886 | $0.002379 | 5,415,487 | Low Vol | 0.45% | 10.83% | -21.12% | |
| 1662 |
SOIL
SOILcoin |
SOIL | $12,844 | $0.002253 | 5,702,048 | Low Vol | 0.00% | 0.81% | -38.51% | |
| 1663 |
LTCR
Litecred |
LTCR | $12,618 | $0.000417 | 30,227,750 | Low Vol | 0.45% | -4.89% | -35.83% | |
| 1664 |
JIYOX
JIYO |
JIYOX | $12,207 | $0.001022 | 11,944,809 | Low Vol | 0.42% | 3.16% | -10.67% | |
| 1665 |
FLM
FolmCoin |
FLM | $12,055 | $0.001248 | 9,662,813 | Low Vol | -22.93% | -46.25% | -52.75% | |
| 1666 |
URALS
UralsCoin |
URALS | $11,999 | $0.001236 | 9,711,345 | Low Vol | 0.36% | -2.72% | -18.90% | |
| 1667 |
ZYD
Zayedcoin |
ZYD | $11,990 | $0.001920 | 6,243,840 | Low Vol | -22.56% | -17.04% | -28.64% | |
| 1668 |
ELS
Elysium |
ELS | $11,640 | $0.000847 | 13,749,769 | Low Vol | 0.00% | 6.07% | -28.04% | |
| 1669 |
PLNC
PLNcoin |
PLNC | $11,550 | $0.000676 | 17,089,600 | Low Vol | 0.00% | 5.85% | -36.36% | |
| 1670 |
PXI
Prime-XI |
PXI | $11,191 | $0.000510 | 21,931,815 | Low Vol | 0.00% | 6.56% | -23.34% | |
| 1671 |
CNNC
Cannation |
CNNC | $10,857 | $0.004383 | 2,476,893 | Low Vol | 0.45% | 4.62% | -26.46% | |
| 1672 |
XCXT
CoinonatX |
XCXT | $10,604 | $0.000543 | 19,539,588 | Low Vol | 0.47% | 4.18% | -63.67% | |
| 1673 |
MAR
Marijuanacoin |
MAR | $10,577 | $0.006483 | 1,631,601 | Low Vol | 0.00% | 0.00% | -10.10% | |
| 1674 |
APC
Alpha Coin |
APC | $10,454 | $0.001336 | 7,825,450 * | Low Vol | 0.42% | 65.38% | 58.42% | |
| 1675 |
ICON
Iconic |
ICON | $10,433 | $0.017597 | 592,894 * | Low Vol | 0.38% | 1.46% | -30.15% | |
| 1676 |
PLC
Polcoin |
PLC | $9,838 | $0.000125 | 78,557,745 | Low Vol | -24.68% | -21.54% | -8.67% | |
| 1677 |
DALC
Dalecoin |
DALC | $9,815 | $0.017233 | 569,554 * | Low Vol | 8.20% | -35.74% | -40.43% | |
| 1678 |
MILO
MiloCoin |
MILO | $9,459 | $0.000877 | 10,789,954 | Low Vol | -12.12% | 22.04% | -27.01% | |
| 1679 |
PNX
Phantomx |
PNX | $9,437 | $0.000278 | 33,930,115 | Low Vol | -4.42% | -30.96% | -30.05% | |
| 1680 |
CAB
Cabbage |
CAB | $9,205 | $0.000877 | 10,499,996 * | Low Vol | 0.44% | -8.46% | -38.13% | |
| 1681 |
B@
Bankcoin |
B@ | $9,199 | $0.000894 | 10,291,781 * | Low Vol | 0.55% | 11.87% | 2.94% | |
| 1682 |
STR
Staker |
STR | $9,051 | $0.008725 | 1,037,414 * | Low Vol | 0.42% | -1.42% | -7.81% | |
| 1683 |
PCOIN
Pioneer Coin |
PCOIN | $8,809 | $0.002964 | 2,972,117 | Low Vol | 0.47% | 12.70% | -16.47% | |
| 1684 |
VTA
Virtacoin |
VTA | $8,752 | $0.000002 | 5,201,310,113 | Low Vol | 0.65% | -12.08% | -45.68% | |
| 1685 |
KRONE
Kronecoin |
KRONE | $8,735 | $0.000843 | 10,360,187 | Low Vol | 0.00% | 0.00% | -23.14% | |
| 1686 |
VLT
Veltor |
VLT | $8,732 | $0.015738 | 554,855 | Low Vol | -9.18% | -5.43% | -13.14% | |
| 1687 |
SOCC
SocialCoin |
SOCC | $8,713 | $0.001843 | 4,728,200 | Low Vol | 0.45% | -23.03% | -56.94% | |
| 1688 |
ADCN
Asiadigicoin |
ADCN | $8,331 | $0.000334 | 24,931,054 | Low Vol | 0.43% | -23.88% | -29.38% | |
| 1689 |
BTPL
Bitcoin Planet |
BTPL | $7,765 | $0.001141 | 6,804,362 | Low Vol | 0.00% | 1.69% | -60.98% | |
| 1690 |
MST
MustangCoin |
MST | $7,618 | $0.012085 | 630,343 | Low Vol | 0.00% | 0.95% | -41.88% | |
| 1691 |
OLMP
Olympic |
OLMP | $7,301 | $0.000157 | 46,520,903 | Low Vol | -8.30% | 8.26% | -24.20% | |
| 1692 |
BSC
BowsCoin |
BSC | $7,039 | $0.001268 | 5,550,102 | Low Vol | 0.00% | 5.99% | -32.40% | |
| 1693 |
GRIM
Grimcoin |
GRIM | $6,918 | $0.000083 | 82,863,287 | Low Vol | 0.45% | -30.26% | -39.12% | |
| 1694 |
SONG
SongCoin |
SONG | $6,797 | $0.000209 | 32,565,300 | Low Vol | 0.44% | -12.82% | -26.38% | |
| 1695 |
AMMO
Ammo Reloaded |
AMMO | $6,494 | $0.000083 | 77,777,777 * | Low Vol | 0.00% | 4.62% | -39.07% | |
| 1696 |
ACP
AnarchistsPrime |
ACP | $6,421 | $0.001461 | 4,394,874 | Low Vol | 0.43% | -18.64% | -19.34% | |
| 1697 |
OUR
Ourcoin |
OUR | $6,380 | $0.010328 | 617,697 | Low Vol | 0.08% | -4.79% | -34.16% | |
| 1698 |
IBANK
iBank |
IBANK | $6,235 | $0.001378 | 4,526,324 | Low Vol | -15.99% | 4.71% | -37.21% | |
| 1699 |
BITF
BitF |
BITF | $6,165 | $0.005801 | 1,062,739 | Low Vol | 0.63% | 11.86% | -64.92% | |
| 1700 |
BTQ
BitQuark |
BTQ | $6,100 | $0.000562 | 10,844,621 | Low Vol | 0.00% | 0.00% | -19.13% | |
| 1701 |
VPRC
VapersCoin |
VPRC | $6,056 | $0.000008 | 780,124,964 | Low Vol | 0.49% | 217.02% | 90.83% | |
| 1702 |
ARB
ARbit |
ARB | $5,932 | $0.000584 | 10,149,710 | Low Vol | 0.45% | -2.36% | -41.88% | |
| 1703 |
PRC
PRCoin |
PRC | $5,435 | $0.000209 | 26,041,200 | Low Vol | 0.42% | 4.61% | -8.67% | |
| 1704 |
JIYO
Jiyo [OLD] |
JIYO | $5,118 | $0.000839 | 6,100,012 | Low Vol | 0.47% | -39.92% | -3.89% | |
| 1705 |
NRO
Neuro |
NRO | $4,760 | $0.000080 | 59,401,326 | Low Vol | 0.00% | 0.44% | -40.39% | |
| 1706 |
ECO
EcoCoin |
ECO | $4,555 | $0.003882 | 1,173,318 | Low Vol | 0.44% | -13.15% | -57.32% | |
| 1707 |
ICOB
ICOBID |
ICOB | $4,466 | $0.000042 | 107,048,455 * | Low Vol | 0.00% | 4.54% | -68.50% | |
| 1708 |
PLACO
PlayerCoin |
PLACO | $4,398 | $0.000125 | 35,120,000 | Low Vol | 0.42% | 64.25% | 35.24% | |
| 1709 |
LTCU
LiteCoin Ultra |
LTCU | $4,305 | $0.004174 | 1,031,300 | Low Vol | -4.33% | -13.72% | -48.24% | |
| 1710 |
RKC
Royal Kingdom... |
RKC | $4,283 | $0.001586 | 2,700,000 * | Low Vol | 0.47% | -3.05% | -0.89% | |
| 1711 |
BENJI
BenjiRolls |
BENJI | $4,258 | $0.000210 | 20,276,099 | Low Vol | 0.45% | 10.66% | -49.46% | |
| 1712 |
WBB
Wild Beast Block |
WBB | $4,215 | $0.023168 | 181,919 | Low Vol | 0.45% | -20.58% | -33.21% | |
| 1713 |
LUNA
Luna Coin |
LUNA | $4,151 | $0.002433 | 1,706,429 | Low Vol | -33.38% | -43.59% | -49.54% | |
| 1714 |
ROCK
Rocketcoin |
ROCK | $3,853 | $0.000116 | 33,255,355 | Low Vol | 0.45% | -9.58% | -26.50% | |
| 1715 |
CXT
Coinonat |
CXT | $3,745 | $0.000434 | 8,623,200 | Low Vol | -3.00% | 25.27% | -41.82% | |
| 1716 |
LBTC
LiteBitcoin |
LBTC | $3,624 | $0.000125 | 28,940,333 | Low Vol | 0.45% | 4.01% | -54.34% | |
| 1717 |
VOLT
Bitvolt |
VOLT | $3,462 | $0.000209 | 16,588,056 * | Low Vol | -9.82% | -40.49% | -42.92% | |
| 1718 |
GEERT
GeertCoin |
GEERT | $3,391 | $0.000666 | 5,091,200 | Low Vol | 0.00% | 4.31% | -54.46% | |
| 1719 |
BENZ
Benz |
BENZ | $3,359 | $0.000564 | 5,958,969 * | Low Vol | 0.79% | 55.54% | -26.47% | |
| 1720 |
DOLLAR
Dollar Online |
DOLLAR | $3,335 | $0.004425 | 753,776 | Low Vol | 0.42% | 4.66% | 9.04% | |
| 1721 |
CONX
Concoin |
CONX | $3,014 | $0.004049 | 744,266 | Low Vol | 0.45% | 34.72% | 10.73% | |
| 1722 |
NTO
Fujinto |
NTO | $2,747 | $0.000042 | 65,802,448 * | Low Vol | 0.44% | -47.00% | -32.82% | |
| 1723 |
CTIC2
Coimatic 2.0 |
CTIC2 | $2,260 | $0.000167 | 13,532,750 | Low Vol | 0.45% | 39.48% | -27.88% | |
| 1724 |
BSX
Bitspace |
BSX | $2,225 | $0.000167 | 13,327,886 | Low Vol | 0.42% | -35.32% | -37.86% | |
| 1725 |
PONZI
PonziCoin |
PONZI | $2,085 | $0.002421 | 861,099 | Low Vol | 0.45% | 38.97% | -24.03% | |
| 1726 |
ITZ
Interzone |
ITZ | $1,993 | $0.000751 | 2,652,019 | Low Vol | 0.45% | 4.61% | -17.81% | |
| 1727 |
COUPE
Coupecoin |
COUPE | $1,944 | $0.000009 | 218,281,462 * | Low Vol | -0.49% | -82.74% | -38.55% | |
| 1728 |
NANOX
Project-X |
NANOX | $1,744 | $22285.31 | 0.078264 * | Low Vol | 3.31% | -2.94% | -13.71% | |
| 1729 |
SANDG
Save and Gain |
SANDG | $1,738 | $0.000567 | 3,064,800 | Low Vol | 0.84% | 9.38% | -17.28% | |
| 1730 |
ARGUS
Argus |
ARGUS | $1,736 | $0.001511 | 1,148,324 | Low Vol | 0.00% | 8.22% | -32.52% | |
| 1731 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,484 | $0.000657 | 2,259,512 * | Low Vol | 0.45% | 16.52% | -11.85% | |
| 1732 |
MGM
Magnum |
MGM | $1,075 | $0.000239 | 4,497,751 | Low Vol | 0.00% | 0.00% | -12.64% | |
| 1733 |
YTN
YENTEN |
YTN | $346 | $0.000041 | 8,460,628 | Low Vol | 0.37% | 43.18% | 38.96% | |
| 1734 |
SHADE
SHADE Token |
SHADE | $158 | $0.000003 | 50,001,445 * | Low Vol | 0.96% | -75.40% | -83.35% | |
| 1735 |
AI
POLY AI |
AI | $90 | $0.000039 | 2,281,981 * | Low Vol | 0.60% | 4.58% | -13.09% | |
| 1736 |
HMC
HarmonyCoin |
HMC | $62 | $0.000111 | 561,235 | Low Vol | 0.45% | -53.72% | 21.10% | |
| 1737 |
BLN
Bolenum |
BLN | $35 | $0.000004 | 10,000,000 * | Low Vol | 0.82% | -10.66% | -37.30% | |
| 1738 |
CJS
CJs |
CJS | $34 | $0.019841 | 1,712 * | Low Vol | 0.96% | -70.62% | -79.81% | |
| 1739 |
CKUSD
CK USD |
CKUSD | ? | $0.975760 | ? * | $175,679,702 | 0.92% | -0.12% | 0.24% | |
| 1740 |
ZB
ZB |
ZB | ? | $0.120763 | ? * | $147,709,502 | 0.58% | 3.55% | -7.82% | |
| 1741 |
XIN
Infinity Econ... |
XIN | ? | $0.002110 | ? * | $26,618,533 | 0.44% | 1.75% | -0.83% | |
| 1742 |
TMTG
The Midas Tou... |
TMTG | ? | $0.012891 | ? * | $8,485,514 | 1.72% | 4.64% | 4.31% | |
| 1743 |
PAI
Project Pai |
PAI | ? | $0.075456 | ? * | $7,579,400 | 1.29% | 11.79% | -5.05% | |
| 1744 |
HYC
HYCON |
HYC | ? | $0.026007 | ? | $3,953,558 | 1.29% | 3.92% | -11.72% | |
| 1745 |
DEX
DEX |
DEX | ? | $0.289351 | ? * | $3,592,720 | 0.63% | -3.11% | -28.67% | |
| 1746 |
ABBC
Alibabacoin |
ABBC | ? | $0.054250 | ? | $3,309,967 | 0.33% | -11.32% | -64.45% | |
| 1747 |
DAC
Davinci Coin |
DAC | ? | $0.012202 | ? * | $3,260,489 | 11.56% | 11.17% | -18.89% | |
| 1748 |
BU
BUMO |
BU | ? | $0.092334 | ? * | $3,103,048 | 0.19% | 4.87% | -16.01% | |
| 1749 |
CWV
CWV Chain |
CWV | ? | $0.010735 | ? * | $2,817,676 | -0.20% | 24.08% | 45.02% | |
| 1750 |
MIR
MIR COIN |
MIR | ? | $0.040150 | ? | $1,799,972 | 3.48% | -16.23% | -16.68% | |
| 1751 |
PLC
PLATINCOIN |
PLC | ? | $4.19 | ? * | $1,772,600 | -4.94% | -5.00% | 18.33% | |
| 1752 |
MXM
Maximine Coin |
MXM | ? | $0.011491 | ? * | $1,661,195 | -4.75% | 5.44% | 15.35% | |
| 1753 |
FIL
Filecoin [Fut... |
FIL | ? | $3.39 | ? | $1,401,507 | -0.21% | -1.04% | -1.95% | |
| 1754 |
ONG
ONG |
ONG | ? | $0.375079 | ? * | $1,356,668 | 2.81% | -8.56% | 2.37% | |
| 1755 |
KNOW
KNOW |
KNOW | ? | $0.011140 | ? * | $1,129,177 | -4.39% | 0.11% | -14.66% | |
| 1756 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.043351 | ? * | $1,116,414 | 0.84% | 3.46% | -4.18% | |
| 1757 |
ATP
Atlas Protocol |
ATP | ? | $0.014025 | ? * | $907,403 | -0.75% | 3.03% | ? | |
| 1758 |
SBTC
Super Bitcoin |
SBTC | ? | $2.46 | ? | $831,590 | 4.81% | 11.53% | -5.33% | |
| 1759 |
EDU
EduCoin |
EDU | ? | $0.000155 | ? * | $781,617 | 1.48% | -1.18% | -31.92% | |
| 1760 |
ETZ
Ether Zero |
ETZ | ? | $0.112675 | ? | $695,358 | -1.37% | -2.76% | -33.15% | |
| 1761 |
DACC
DACC |
DACC | ? | $0.000256 | ? * | $687,838 | 5.50% | 0.55% | -14.64% | |
| 1762 |
FAIR
FairGame |
FAIR | ? | $0.002831 | ? * | $679,130 | 3.34% | 2.19% | -15.40% | |
| 1763 |
DFT
DigiFinexToken |
DFT | ? | $0.103986 | ? * | $633,508 | 0.21% | 2.97% | -17.28% | |
| 1764 |
SHE
ShineChain |
SHE | ? | $0.001389 | ? * | $628,419 | 0.86% | 1.71% | -8.07% | |
| 1765 |
TOPC
TopChain |
TOPC | ? | $0.007280 | ? * | $514,481 | 0.98% | 10.79% | -1.76% | |
| 1766 |
GST
Game Stars |
GST | ? | $0.000354 | ? * | $497,385 | 0.49% | -3.87% | -3.76% | |
| 1767 |
HIT
HitChain |
HIT | ? | $0.000128 | ? * | $495,613 | 0.38% | 2.63% | -17.41% | |
| 1768 |
FTO
FuturoCoin |
FTO | ? | $6.64 | ? | $491,526 | 0.83% | 5.13% | -3.10% | |
| 1769 |
MOF
Molecular Future |
MOF | ? | $0.050157 | ? * | $470,739 | 0.24% | 6.69% | -22.74% | |
| 1770 |
HDAC
Hdac |
HDAC | ? | $0.030619 | ? | $449,677 | -1.17% | -23.66% | 6.18% | |
| 1771 |
LIGHT
LightChain |
LIGHT | ? | $0.000055 | ? * | $435,898 | -1.31% | 13.61% | -16.49% | |
| 1772 |
BUT
BitUP Token |
BUT | ? | $0.001563 | ? * | $430,730 | 2.90% | 1.44% | -13.56% | |
| 1773 |
HQT
HyperQuant |
HQT | ? | $0.023611 | ? * | $422,399 | 0.57% | 1.94% | ? | |
| 1774 |
USE
Usechain Token |
USE | ? | $0.001189 | ? * | $408,261 | 1.91% | 4.06% | -12.33% | |
| 1775 |
ELI
Eligma Token |
ELI | ? | $0.007519 | ? * | $403,816 | -0.43% | 19.01% | -8.95% | |
| 1776 |
YCC
Yuan Chain Coin |
YCC | ? | $0.005772 | ? * | $403,532 | -0.07% | 7.12% | 2.98% | |
| 1777 |
LBTC
Lightning Bit... |
LBTC | ? | $3.09 | ? | $402,898 | 0.34% | 21.28% | 1.03% | |
| 1778 |
VNX
VisionX |
VNX | ? | $0.000898 | ? * | $394,994 | 0.48% | -7.86% | -62.64% | |
| 1779 |
PNT
Penta |
PNT | ? | $0.000550 | ? * | $360,301 | 9.22% | 12.26% | 2.13% | |
| 1780 |
MBC
MicroBitcoin |
MBC | ? | $0.000209 | ? | $350,353 | 0.42% | 1.25% | -40.54% | |
| 1781 |
ACDC
Volt |
ACDC | ? | $0.000865 | ? * | $345,791 | 0.90% | -16.89% | 17.82% | |
| 1782 |
PTN
PalletOne |
PTN | ? | $0.010431 | ? * | $341,643 | 2.12% | 5.08% | -35.82% | |
| 1783 |
GVE
Globalvillage... |
GVE | ? | $0.000599 | ? * | $335,827 | -0.17% | -2.55% | -7.30% | |
| 1784 |
BAAS
BaaSid |
BAAS | ? | $0.002527 | ? * | $294,929 | 0.44% | 21.86% | 53.58% | |
| 1785 |
STC
StarChain |
STC | ? | $0.001405 | ? * | $284,601 | 3.97% | -4.60% | -75.10% | |
| 1786 |
STACS
STACS |
STACS | ? | $0.025237 | ? * | $277,746 | 2.28% | 10.91% | ? | |
| 1787 |
MT
MyToken |
MT | ? | $0.001504 | ? * | $262,386 | 1.04% | -0.06% | -21.37% | |
| 1788 |
GET
Themis |
GET | ? | $0.001678 | ? * | $254,897 | 2.58% | 7.63% | -12.93% | |
| 1789 |
WIKI
Wiki Token |
WIKI | ? | $0.477156 | ? * | $242,483 | 0.40% | 4.51% | -11.89% | |
| 1790 |
FOIN
FOIN |
FOIN | ? | $886.04 | ? | $234,790 | 0.47% | -6.90% | 6.53% | |
| 1791 |
VEST
VestChain |
VEST | ? | $0.012857 | ? * | $227,785 | 0.43% | 8.18% | -9.72% | |
| 1792 |
CAR
CarBlock |
CAR | ? | $0.001850 | ? * | $224,824 | 0.76% | 4.15% | -12.18% | |
| 1793 |
KBC
Karatgold Coin |
KBC | ? | $0.011600 | ? * | $223,248 | 0.48% | 10.14% | 14.75% | |
| 1794 |
OF
OFCOIN |
OF | ? | $0.000320 | ? * | $222,875 | 0.65% | 2.37% | -26.71% | |
| 1795 |
DPN
DIPNET |
DPN | ? | $0.001481 | ? * | $222,210 | 0.30% | 0.28% | -13.04% | |
| 1796 |
ADK
Aidos Kuneen |
ADK | ? | $6.46 | ? * | $177,164 | 4.65% | 24.17% | 54.88% | |
| 1797 |
CSM
Consentium |
CSM | ? | $1.43 | ? * | $167,830 | 0.68% | 2.38% | -3.11% | |
| 1798 |
PC
Promotion Coin |
PC | ? | $0.000263 | ? * | $166,047 | 2.33% | 4.32% | -20.89% | |
| 1799 |
AVH
Animation Vis... |
AVH | ? | $0.000710 | ? * | $164,590 | 0.40% | 4.69% | -13.25% | |
| 1800 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $161,836 | 0.64% | 19.57% | 3.47% | |
| 1801 |
WIN
WinToken |
WIN | ? | $0.000223 | ? * | $158,609 | -0.53% | -0.03% | -20.55% | |
| 1802 |
VTHO
VeThor Token |
VTHO | ? | $0.000626 | ? * | $157,365 | 4.79% | 25.95% | 13.08% | |
| 1803 |
WXC
WXCOINS |
WXC | ? | $1.76 | ? | $148,543 | 0.51% | 4.71% | -9.50% | |
| 1804 |
UC
YouLive Coin |
UC | ? | $0.000271 | ? * | $147,240 | 0.80% | -1.27% | -15.41% | |
| 1805 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.022905 | ? * | $145,101 | 0.90% | 79.84% | 42.94% | |
| 1806 |
UCT
Ubique Chain ... |
UCT | ? | $0.007855 | ? * | $144,134 | 1.62% | 7.35% | -9.50% | |
| 1807 |
ESS
Essentia |
ESS | ? | $0.001928 | ? * | $141,307 | 0.77% | 3.90% | -19.94% | |
| 1808 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.014374 | ? * | $138,751 | -2.09% | 4.10% | -6.49% | |
| 1809 |
MEET
CoinMeet |
MEET | ? | $0.007539 | ? * | $133,806 | 1.25% | -4.25% | -27.43% | |
| 1810 |
UBTC
United Bitcoin |
UBTC | ? | $2.14 | ? | $125,945 | -0.19% | 3.64% | -11.01% | |
| 1811 |
SEER
SEER |
SEER | ? | $0.000699 | ? * | $123,285 | -1.79% | -0.76% | -6.06% | |
| 1812 |
B2X
SegWit2x |
B2X | ? | $0.004171 | ? | $122,320 | -0.54% | 3.96% | -38.90% | |
| 1813 |
IIC
Intelligent I... |
IIC | ? | $0.000199 | ? * | $121,610 | 2.28% | -5.79% | -22.55% | |
| 1814 |
IOV
Carlive Chain |
IOV | ? | $0.000851 | ? * | $120,568 | 0.86% | 5.20% | -11.43% | |
| 1815 |
BKBT
BeeKan |
BKBT | ? | $0.000507 | ? * | $118,961 | -0.38% | 5.69% | -3.16% | |
| 1816 |
EGCC
Engine |
EGCC | ? | $0.000390 | ? * | $107,262 | 1.20% | 4.17% | -9.67% | |
| 1817 |
XUC
Exchange Union |
XUC | ? | $2.73 | ? * | $101,337 | -0.67% | -0.44% | -9.82% | |
| 1818 |
YOU
YOU COIN |
YOU | ? | $0.003843 | ? * | $95,169 | 0.66% | 2.26% | -8.88% | |
| 1819 |
INSUR
InsurChain |
INSUR | ? | $0.000190 | ? * | $94,528 | -0.56% | 3.88% | -18.63% | |
| 1820 |
INC
Influence Chain |
INC | ? | $0.008732 | ? * | $92,350 | 6.25% | 5.99% | -17.41% | |
| 1821 |
GSE
GSENetwork |
GSE | ? | $0.001247 | ? * | $88,396 | 0.85% | 1.62% | -42.24% | |
| 1822 |
WETH
WETH |
WETH | ? | $117.37 | ? * | $86,759 | -1.24% | 3.08% | -13.63% | |
| 1823 |
TOS
ThingsOperati... |
TOS | ? | $0.005889 | ? * | $82,774 | -0.63% | 0.73% | -10.03% | |
| 1824 |
SCC
StockChain |
SCC | ? | $0.001503 | ? * | $82,383 | 0.41% | 5.82% | -14.27% | |
| 1825 |
SDS
Alchemint Sta... |
SDS | ? | $0.002879 | ? * | $78,150 | -1.49% | 0.26% | -39.47% | |
| 1826 |
CRE
Cybereits |
CRE | ? | $0.001986 | ? * | $75,948 | 1.04% | 0.79% | -21.57% | |
| 1827 |
IDT
InvestDigital |
IDT | ? | $0.002511 | ? * | $69,805 | 1.27% | 12.85% | -5.31% | |
| 1828 |
TV
Ti-Value |
TV | ? | $0.035339 | ? * | $68,668 | -4.55% | -6.24% | -42.71% | |
| 1829 |
BCX
BitcoinX |
BCX | ? | $0.002578 | ? | $59,935 | 7.48% | 7.52% | 17.41% | |
| 1830 |
KWH
KWHCoin |
KWH | ? | $0.001285 | ? * | $57,598 | 0.31% | 1.92% | -52.56% | |
| 1831 |
CHEX
CHEX |
CHEX | ? | $0.004976 | ? * | $57,553 | 0.14% | 8.92% | -50.24% | |
| 1832 |
VCT
ValueCyberToken |
VCT | ? | $0.009058 | ? * | $53,502 | 2.51% | 1.31% | -20.14% | |
| 1833 |
TKT
Twinkle |
TKT | ? | $0.001246 | ? * | $53,194 | -1.22% | -2.09% | -20.18% | |
| 1834 |
MEX
MEX |
MEX | ? | $0.000658 | ? * | $52,574 | 1.41% | 3.75% | -21.25% | |
| 1835 |
MCT
Master Contra... |
MCT | ? | $0.000688 | ? * | $46,926 | 0.57% | 4.43% | -12.63% | |
| 1836 |
BEAT
BEAT |
BEAT | ? | $0.001544 | ? * | $46,247 | 0.77% | -6.62% | ? | |
| 1837 |
WBL
WIZBL |
WBL | ? | $0.006001 | ? * | $45,680 | -2.08% | -8.47% | -22.01% | |
| 1838 |
WT
WeToken |
WT | ? | $0.001641 | ? * | $45,599 | -23.00% | -8.72% | 14.82% | |
| 1839 |
QAC
Quasarcoin |
QAC | ? | $0.037355 | ? | $44,008 | -0.88% | 11.10% | 121.74% | |
| 1840 |
ASA
Asura Coin |
ASA | ? | $0.000940 | ? * | $43,742 | 4.55% | 12.83% | 13.78% | |
| 1841 |
BQT
Blockchain Qu... |
BQT | ? | $0.006015 | ? * | $43,073 | 0.99% | 3.37% | -18.51% | |
| 1842 |
KEY
KEY |
KEY | ? | $0.001308 | ? * | $42,599 | 0.43% | 4.24% | -0.71% | |
| 1843 |
INCX
International... |
INCX | ? | $0.002470 | ? * | $41,454 | 0.17% | -0.62% | -20.88% | |
| 1844 |
CRYP
CrypticCoin |
CRYP | ? | $0.001606 | ? | $41,234 | 2.06% | -42.86% | -66.36% | |
| 1845 |
UIP
UnlimitedIP |
UIP | ? | $0.002623 | ? * | $36,884 | 0.51% | 4.52% | -5.85% | |
| 1846 |
FUNDZ
FundToken |
FUNDZ | ? | $0.005205 | ? * | $36,738 | 0.57% | 4.11% | -13.88% | |
| 1847 |
BCV
BitCapitalVendor |
BCV | ? | $0.003781 | ? * | $34,328 | -1.09% | 7.03% | -6.74% | |
| 1848 |
MCC
Moving Cloud ... |
MCC | ? | $0.005570 | ? * | $34,173 | 1.26% | -1.56% | -13.15% | |
| 1849 |
LEMO
LemoChain |
LEMO | ? | $0.004917 | ? * | $33,734 | 10.96% | 8.33% | -44.80% | |
| 1850 |
DASC
DasCoin |
DASC | ? | $0.020830 | ? * | $31,731 | 0.39% | 3.16% | -22.55% | |
| 1851 |
SHOW
Show |
SHOW | ? | $0.000606 | ? * | $31,617 | 0.01% | 2.85% | -32.03% | |
| 1852 |
XMC
Monero Classic |
XMC | ? | $0.750430 | ? * | $30,827 | -0.18% | -2.91% | -12.69% | |
| 1853 |
EXT
Experience Token |
EXT | ? | $0.000138 | ? * | $30,564 | 0.80% | 0.38% | -18.82% | |
| 1854 |
ILC
ILCoin |
ILC | ? | $0.073647 | ? | $30,034 | 0.06% | 5.08% | ? | |
| 1855 |
OC
OceanChain |
OC | ? | $0.000455 | ? * | $29,527 | -0.04% | 4.37% | 37.74% | |
| 1856 |
COU
Couchain |
COU | ? | $0.000010 | ? * | $28,748 | 0.93% | -6.44% | -4.90% | |
| 1857 |
CRD
CryptalDash |
CRD | ? | $0.003858 | ? * | $28,561 | -13.83% | -4.97% | -19.80% | |
| 1858 |
CIT
CariNet |
CIT | ? | $0.002765 | ? * | $28,256 | -0.95% | 12.18% | -26.45% | |
| 1859 |
MSD
MSD |
MSD | ? | $0.004634 | ? * | $27,487 | -2.19% | 3.36% | 0.11% | |
| 1860 |
PXC
Pixie Coin |
PXC | ? | $0.000388 | ? * | $27,391 | 1.10% | 4.35% | -16.31% | |
| 1861 |
DEEX
DEEX |
DEEX | ? | $0.026555 | ? * | $26,569 | -0.38% | -9.75% | -16.39% | |
| 1862 |
DKPC
DarkPayCoin |
DKPC | ? | $0.073629 | ? * | $26,461 | 1.07% | 6.98% | -15.41% | |
| 1863 |
ETT
EncryptoTel [... |
ETT | ? | $0.007973 | ? * | $25,608 | -2.85% | 4.91% | -10.93% | |
| 1864 |
NEWOS
NewsToken |
NEWOS | ? | $0.000937 | ? * | $23,564 | 3.48% | 15.16% | -20.83% | |
| 1865 |
READ
Read |
READ | ? | $0.002290 | ? * | $22,775 | -2.81% | 3.46% | -6.65% | |
| 1866 |
ERC20
ERC20 |
ERC20 | ? | $0.021409 | ? * | $22,290 | 1.49% | 9.08% | -36.64% | |
| 1867 |
DRG
Dragon Coins |
DRG | ? | $0.070773 | ? * | $22,177 | 0.31% | -1.29% | -2.85% | |
| 1868 |
CLUB
ClubCoin |
CLUB | ? | $0.446312 | ? * | $21,277 | -4.26% | 9.25% | 15.65% | |
| 1869 |
EMPR
empowr coin |
EMPR | ? | $0.000008 | ? * | $20,747 | -3.55% | -11.12% | -65.50% | |
| 1870 |
KST
StarCoin |
KST | ? | $0.008993 | ? * | $20,397 | 0.40% | 14.16% | 4.34% | |
| 1871 |
IFC
Infinitecoin |
IFC | ? | $0.000019 | ? | $20,325 | 0.45% | 6.81% | -14.30% | |
| 1872 |
GOT
ParkinGo |
GOT | ? | $0.690412 | ? * | $18,551 | 0.02% | 0.09% | -1.64% | |
| 1873 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.002240 | ? * | $16,650 | 0.82% | 3.73% | -28.27% | |
| 1874 |
ESCO
EscrowCoin |
ESCO | ? | $0.108119 | ? * | $16,376 | -0.20% | 22.72% | 1.21% | |
| 1875 |
RRC
RRCoin |
RRC | ? | $0.001681 | ? * | $16,154 | 0.50% | 4.41% | -7.97% | |
| 1876 |
OTB
OTCBTC Token |
OTB | ? | $0.023882 | ? * | $15,666 | 0.66% | -3.40% | -15.52% | |
| 1877 |
IPC
IPChain |
IPC | ? | $0.163307 | ? * | $15,585 | -0.35% | 4.96% | 2.01% | |
| 1878 |
BOC
BingoCoin |
BOC | ? | $0.010848 | ? * | $15,140 | 0.79% | 18.00% | -0.98% | |
| 1879 |
CEL
Celsius |
CEL | ? | $0.037055 | ? * | $15,001 | 0.74% | 0.54% | 5.76% | |
| 1880 |
VSC
vSportCoin |
VSC | ? | $0.001415 | ? * | $14,760 | 4.60% | 3.55% | -24.02% | |
| 1881 |
BLACK
eosBLACK |
BLACK | ? | $0.104013 | ? * | $14,226 | 3.46% | -7.04% | -60.16% | |
| 1882 |
BNK
Bankera |
BNK | ? | $0.002952 | ? * | $13,389 | 1.42% | 12.48% | -6.11% | |
| 1883 |
SZC
ShopZcoin |
SZC | ? | $0.009696 | ? | $12,857 | 5.67% | 15.62% | 12.86% | |
| 1884 |
TCN
TCOIN |
TCN | ? | $0.105214 | ? | $12,720 | 1.57% | 7.36% | 31.30% | |
| 1885 |
UST
Ultra Salescloud |
UST | ? | $0.005448 | ? * | $11,801 | 1.87% | 1.87% | -40.90% | |
| 1886 |
PRS
PressOne |
PRS | ? | $0.030649 | ? * | $11,116 | 0.52% | 0.77% | -10.08% | |
| 1887 |
RDC
Ordocoin |
RDC | ? | $0.000013 | ? * | $10,726 | 0.43% | 4.66% | -8.67% | |
| 1888 |
GZE
GazeCoin |
GZE | ? | $0.010562 | ? * | $10,695 | 0.42% | -4.12% | -12.47% | |
| 1889 |
DELIZ
Delizia |
DELIZ | ? | $0.003573 | ? * | $10,427 | -8.31% | -53.71% | -93.28% | |
| 1890 |
CONI
Coni |
CONI | ? | $0.014120 | ? * | $10,177 | 2.60% | 8.42% | -22.83% | |
| 1891 |
EJOY
EJOY |
EJOY | ? | $0.000037 | ? * | $9,844 | 1.88% | 7.68% | -13.79% | |
| 1892 |
XID
Sphre AIR |
XID | ? | $0.059577 | ? * | $9,707 | 1.25% | 75.65% | 33.93% | |
| 1893 |
CHE
Crypto Harbor... |
CHE | ? | $0.000081 | ? * | $9,327 | 0.93% | 104.24% | 78.51% | |
| 1894 |
BIFI
Bitcoin File |
BIFI | ? | $0.001192 | ? * | $9,210 | -3.20% | -38.78% | -71.44% | |
| 1895 |
MAG
Maggie |
MAG | ? | $0.000774 | ? * | $8,727 | 1.96% | 7.15% | -22.49% | |
| 1896 |
C2P
Coin2Play |
C2P | ? | $0.018341 | ? | $8,439 | 5.72% | -5.06% | -25.10% | |
| 1897 |
CAN
Content and A... |
CAN | ? | $0.001569 | ? * | $7,778 | 1.17% | 5.45% | -6.88% | |
| 1898 |
ETI
EtherInc |
ETI | ? | $0.002429 | ? | $7,713 | 2.20% | -2.19% | -9.87% | |
| 1899 |
BZX
Bitcoin Zero |
BZX | ? | $0.046463 | ? | $7,709 | 0.18% | -0.05% | -1.97% | |
| 1900 |
ANON
ANON |
ANON | ? | $0.129357 | ? * | $7,171 | -1.21% | -5.25% | 19.29% | |
| 1901 |
BTNT
BitNautic Token |
BTNT | ? | $0.009751 | ? * | $7,101 | -3.37% | ? | ? | |
| 1902 |
BCDT
Blockchain Ce... |
BCDT | ? | $0.007917 | ? * | $6,579 | 0.37% | ? | ? | |
| 1903 |
CMS
COMSA [ETH] |
CMS | ? | $0.057059 | ? * | $6,441 | 0.06% | 8.54% | -13.06% | |
| 1904 |
ETHO
Ether-1 |
ETHO | ? | $0.016565 | ? | $6,388 | 1.55% | 4.32% | -22.89% | |
| 1905 |
CMS
COMSA [XEM] |
CMS | ? | $0.056848 | ? * | $6,199 | -0.56% | 5.74% | -17.61% | |
| 1906 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $5,604 | 2.21% | -0.69% | -27.01% | |
| 1907 |
HYB
Hybrid Block |
HYB | ? | $0.003018 | ? * | $5,488 | 6.46% | -31.63% | -57.82% | |
| 1908 |
INCO
Incodium |
INCO | ? | $0.007018 | ? * | $5,154 | 0.88% | 3.37% | -18.59% | |
| 1909 |
XNV
Nerva |
XNV | ? | $0.050971 | ? | $4,472 | 0.49% | 5.90% | -28.70% | |
| 1910 |
KXC
KingXChain |
KXC | ? | $0.000004 | ? * | $4,428 | 0.69% | -11.24% | -12.62% | |
| 1911 |
LSTR
Luna Stars |
LSTR | ? | $0.000104 | ? * | $4,205 | 0.42% | 4.69% | 28.00% | |
| 1912 |
BCDN
BlockCDN |
BCDN | ? | $0.001189 | ? * | $4,108 | -6.21% | 6.12% | -22.36% | |
| 1913 |
CDC
Commerce Data... |
CDC | ? | $0.000023 | ? * | $3,858 | -0.84% | -63.08% | -26.80% | |
| 1914 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.039061 | ? * | $3,781 | 0.82% | -37.10% | -26.12% | |
| 1915 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000019 | ? * | $3,704 | -1.69% | -11.99% | -53.81% | |
| 1916 |
HRC
Haracoin |
HRC | ? | $0.015612 | ? | $3,670 | 6.46% | 83.91% | 70.51% | |
| 1917 |
IHF
Invictus Hype... |
IHF | ? | $0.022255 | ? * | $3,480 | 0.64% | 5.91% | -8.06% | |
| 1918 |
SLT
Social Lendin... |
SLT | ? | $0.002097 | ? * | $3,099 | 3.33% | 4.94% | -29.81% | |
| 1919 |
SOP
SoPay |
SOP | ? | $0.001275 | ? * | $2,944 | -0.30% | -0.03% | -13.64% | |
| 1920 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000847 | ? * | $2,864 | -0.29% | 1.36% | -2.84% | |
| 1921 |
QUBE
Qube |
QUBE | ? | $0.001669 | ? * | $2,568 | -11.06% | -8.40% | -34.58% | |
| 1922 |
CEFS
CryptopiaFeeS... |
CEFS | ? | $380.78 | ? * | $2,534 | 1.00% | 7.36% | -6.39% | |
| 1923 |
SPND
Spendcoin |
SPND | ? | $0.833563 | ? * | $2,512 | 0.74% | 4.35% | -12.33% | |
| 1924 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $2,457 | -1.10% | 31.78% | -20.22% | |
| 1925 |
BITCF
First Bitcoin... |
BITCF | ? | $0.019203 | ? * | $2,412 | 0.45% | 37.09% | -2.07% | |
| 1926 |
TESLA
TeslaCoilCoin |
TESLA | ? | $0.018410 | ? * | $2,244 | 0.45% | 4.62% | 184.68% | |
| 1927 |
SNIP
SnipCoin |
SNIP | ? | $0.000193 | ? * | $2,238 | 0.74% | 5.03% | -7.49% | |
| 1928 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | $2,238 | 24.47% | 12.35% | -38.78% | |
| 1929 |
ATD
Atidium |
ATD | ? | $0.000477 | ? | $2,159 | 0.33% | 2.71% | 73.15% | |
| 1930 |
COBRA
Cobrabytes |
COBRA | ? | $0.006300 | ? | $2,135 | 0.42% | 4.66% | -41.90% | |
| 1931 |
WC
WINCOIN |
WC | ? | $0.188964 | ? | $2,103 | 0.45% | 28.32% | 100.76% | |
| 1932 |
SNO
SaveNode |
SNO | ? | $0.002043 | ? | $1,862 | 1.80% | -23.08% | -20.30% | |
| 1933 |
GIO
Graviocoin |
GIO | ? | $0.000425 | ? | $1,853 | 0.80% | 3.75% | -0.13% | |
| 1934 |
CANDY
Candy |
CANDY | ? | $0.000019 | ? * | $1,732 | 0.82% | -5.94% | -9.94% | |
| 1935 |
F1C
Future1coin |
F1C | ? | $0.003663 | ? * | $1,720 | 0.27% | 8.03% | 10.11% | |
| 1936 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001594 | ? * | $1,704 | 1.05% | 2.52% | 4.89% | |
| 1937 |
ORS
ORS Group |
ORS | ? | $0.034076 | ? * | $1,528 | 0.47% | 2.27% | -12.60% | |
| 1938 |
NUG
Nuggets |
NUG | ? | $0.000295 | ? * | $1,524 | 0.82% | -50.83% | -61.73% | |
| 1939 |
AT
AWARE |
AT | ? | $0.005783 | ? * | $1,501 | -0.87% | 0.15% | 1.61% | |
| 1940 |
GOD
Bitcoin God |
GOD | ? | $9.36 | ? * | $1,479 | 0.16% | -20.09% | -9.96% | |
| 1941 |
SAL
SalPay |
SAL | ? | $0.025808 | ? * | $1,353 | 0.82% | 14.14% | 64.42% | |
| 1942 |
XPAT
Bitnation |
XPAT | ? | $0.000006 | ? * | $1,331 | 0.67% | -4.07% | 30.11% | |
| 1943 |
GARY
President Joh... |
GARY | ? | $0.001378 | ? * | $1,191 | -27.94% | -13.70% | -32.56% | |
| 1944 |
XOT
Internet of T... |
XOT | ? | $50.09 | ? * | $1,155 | 0.45% | 4.61% | 53.45% | |
| 1945 |
PRES
President Trump |
PRES | ? | $0.001339 | ? * | $1,090 | 0.45% | 3.94% | -52.77% | |
| 1946 |
XTRD
XTRD |
XTRD | ? | $0.000707 | ? * | $946 | 0.82% | -11.50% | -33.72% | |
| 1947 |
TDC
Trendercoin |
TDC | ? | $0.000012 | ? * | $892 | 13.64% | 3.08% | -51.89% | |
| 1948 |
BUBO
Budbo |
BUBO | ? | $0.003757 | ? * | $833 | -2.54% | -15.00% | -14.45% | |
| 1949 |
NAM
NAM COIN |
NAM | ? | $0.000100 | ? * | $768 | 0.60% | 22.27% | 9.27% | |
| 1950 |
EMB
EmberCoin |
EMB | ? | $1e-07 | ? * | $684 | 7.74% | 10.71% | -4.37% | |
| 1951 |
RBMC
Rubex Money |
RBMC | ? | $0.000668 | ? | $684 | 0.42% | -1.55% | -13.90% | |
| 1952 |
STEX
STEX |
STEX | ? | $0.416176 | ? * | $684 | 0.45% | 17.03% | -21.12% | |
| 1953 |
VLU
Valuto |
VLU | ? | $0.005064 | ? | $676 | 0.40% | -7.28% | -1.23% | |
| 1954 |
ETHM
Ethereum Meta |
ETHM | ? | $0.003652 | ? * | $610 | 0.56% | -6.58% | -43.38% | |
| 1955 |
ELLI
Elliot Coin |
ELLI | ? | $0.003624 | ? | $608 | 2.11% | -6.73% | -41.66% | |
| 1956 |
LST
Lendroid Supp... |
LST | ? | $0.000811 | ? * | $600 | 0.75% | -0.11% | -31.21% | |
| 1957 |
X12
X12 Coin |
X12 | ? | $0.008131 | ? * | $596 | 0.42% | 6.69% | 3.44% | |
| 1958 |
XQN
Quotient |
XQN | ? | $0.002823 | ? * | $572 | 0.45% | 44.38% | 31.64% | |
| 1959 |
VDG
VeriDocGlobal |
VDG | ? | $0.001254 | ? * | $563 | 0.52% | 12.31% | -7.29% | |
| 1960 |
DWS
DWS |
DWS | ? | $0.002486 | ? * | Low Vol | -6.09% | -14.08% | -16.62% | |
| 1961 |
ALTX
Alttex |
ALTX | ? | $0.000413 | ? * | Low Vol | 0.75% | -34.45% | -29.72% | |
| 1962 |
GBG
Golos Gold |
GBG | ? | $0.009877 | ? * | Low Vol | 0.45% | 13.98% | -17.71% | |
| 1963 |
ANI
Animecoin |
ANI | ? | $0.000584 | ? | Low Vol | 0.45% | -5.60% | 3.42% | |
| 1964 |
PAWS
PAWS Fund |
PAWS | ? | $0.527080 | ? | Low Vol | -13.67% | -4.11% | -40.45% | |
| 1965 |
OMEN
OmenCoin |
OMEN | ? | $0.000400 | ? | Low Vol | 0.42% | -13.49% | -85.26% | |
| 1966 |
PNDM
Pandemia |
PNDM | ? | $0.001588 | ? | Low Vol | 24.02% | -15.48% | -54.61% | |
| 1967 |
IDOL
IDOL COIN |
IDOL | ? | $0.000022 | ? * | Low Vol | 7.20% | 26.15% | -4.23% | |
| 1968 |
TER
TerraNova |
TER | ? | $0.022261 | ? | Low Vol | 0.47% | -3.43% | -16.46% | |
| 1969 |
TRAID
Traid |
TRAID | ? | $0.001285 | ? | Low Vol | 0.39% | -0.83% | -8.33% | |
| 1970 |
SAC
Smart Applica... |
SAC | ? | $0.094331 | ? * | Low Vol | -0.93% | 27.23% | 140.29% | |
| 1971 |
XMO
Monero Original |
XMO | ? | $0.450125 | ? * | Low Vol | 0.22% | 9.17% | -30.01% | |
| 1972 |
XRT
XRT Token |
XRT | ? | $0.000058 | ? * | Low Vol | 0.84% | 30.80% | -31.95% | |
| 1973 |
CNET
ContractNet |
CNET | ? | $0.007654 | ? * | Low Vol | -0.87% | -0.92% | 8.31% | |
| 1974 |
GCS
GameChain System |
GCS | ? | $0.000463 | ? * | Low Vol | 0.82% | 3.52% | -18.59% | |
| 1975 |
CCC
Concierge Coin |
CCC | ? | $0.005278 | ? | Low Vol | 0.46% | 23.23% | -75.43% | |
| 1976 |
NOR
Noir |
NOR | ? | $0.022838 | ? | Low Vol | 0.42% | -2.47% | -21.99% | |
| 1977 |
MOLK
MobilinkToken |
MOLK | ? | $0.009874 | ? * | Low Vol | -11.76% | -20.32% | -5.75% | |
| 1978 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.014569 | ? * | Low Vol | 0.45% | 91.70% | 18.25% | |
| 1979 |
COMP
Compound Coin |
COMP | ? | $0.000008 | ? | Low Vol | 4.73% | 19.89% | -1.20% | |
| 1980 |
ELITE
Ethereum Lite |
ELITE | ? | $0.056564 | ? * | Low Vol | 0.42% | -28.04% | -36.63% | |
| 1981 |
PDX
PayDay Coin |
PDX | ? | $0.213106 | ? | Low Vol | -19.73% | -4.18% | -19.47% | |
| 1982 |
OBX
OBXcoin |
OBX | ? | $0.000167 | ? * | Low Vol | 0.45% | -16.31% | -44.35% | |
| 1983 |
XG
GIGA |
XG | ? | $0.000042 | ? | Low Vol | 0.42% | 1.30% | -20.75% | |
| 1984 |
MOON
Mooncoin |
MOON | ? | $0.000010 | ? | Low Vol | -1.12% | 0.27% | -15.28% | |
| 1985 |
BCARD
CARDbuyers |
BCARD | ? | $0.001369 | ? | Low Vol | 0.33% | -15.16% | -68.00% | |
| 1986 |
EXC
Excaliburcoin |
EXC | ? | $0.000010 | ? * | Low Vol | 0.34% | 1.94% | 0.29% | |
| 1987 |
CIV
Civitas |
CIV | ? | $0.023544 | ? | Low Vol | 0.45% | 2.89% | -24.77% | |
| 1988 |
MRQ
MIRQ |
MRQ | ? | $0.000167 | ? | Low Vol | 0.41% | 75.24% | 30.02% | |
| 1989 |
IQT
iQuant |
IQT | ? | $0.005009 | ? * | Low Vol | 0.45% | 9.15% | -8.85% | |
| 1990 |
SJCX
Storjcoin X |
SJCX | ? | $0.105930 | ? * | Low Vol | 0.08% | -7.23% | -24.23% | |
| 1991 |
WA
WA Space |
WA | ? | $0.000501 | ? | Low Vol | 0.44% | 318.45% | 173.98% | |
| 1992 |
ABC
Alphabit |
ABC | ? | $3.77 | ? * | Low Vol | 0.45% | 3.27% | -4.08% | |
| 1993 |
FRGC
Fargocoin |
FRGC | ? | $0.067000 | ? | Low Vol | 0.00% | 0.00% | -1.23% | |
| 1994 |
PROUD
PROUD Money |
PROUD | ? | $0.005343 | ? | Low Vol | 0.45% | 37.29% | 16.91% | |
| 1995 |
SUP
Superior Coin |
SUP | ? | $0.000125 | ? | Low Vol | -39.74% | 4.71% | -44.31% | |
| 1996 |
WYS
wys Token |
WYS | ? | $0.005424 | ? * | Low Vol | 0.79% | 15.48% | -20.17% | |
| 1997 |
BUB
Bubble |
BUB | ? | $0.003841 | ? * | Low Vol | 26.60% | 6.37% | -2.30% | |
| 1998 |
HERO
Hero |
HERO | ? | $0.019123 | ? * | Low Vol | 0.39% | -7.78% | -33.42% | |
| 1999 |
PCO
Pecunio |
PCO | ? | $0.025587 | ? * | Low Vol | 0.74% | 4.21% | -17.12% | |
| 2000 |
ATC
Arbitracoin |
ATC | ? | $0.001336 | ? * | Low Vol | 0.45% | 33.91% | -1.48% | |
| 2001 |
RBBT
RabbitCoin |
RBBT | ? | $0.000001 | ? | Low Vol | -0.30% | -15.37% | -10.43% | |
| 2002 |
AEC
EmaratCoin |
AEC | ? | $0.020037 | ? | Low Vol | 0.42% | -71.16% | 37.68% | |
| 2003 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000209 | ? | Low Vol | 0.45% | 30.76% | 14.16% | |
| 2004 |
VSTR
Vestoria |
VSTR | ? | $0.000001 | ? * | Low Vol | 0.84% | -32.63% | -13.23% | |
| 2005 |
TWIST
TWIST |
TWIST | ? | $0.000496 | ? | Low Vol | 0.44% | 12.95% | -11.40% | |
| 2006 |
BIT
First Bitcoin |
BIT | ? | $0.003089 | ? | Low Vol | 0.45% | 3.22% | -8.67% | |
| 2007 |
ERA
ERA |
ERA | ? | $0.002072 | ? | Low Vol | 0.39% | 7.87% | 12.90% | |
| 2008 |
HNDC
HondaisCoin |
HNDC | ? | $0.000004 | ? | Low Vol | 0.42% | -60.36% | -11.33% | |
| 2009 |
EAG
EA Coin |
EAG | ? | $0.002129 | ? | Low Vol | 1.85% | 33.43% | 16.44% | |
| 2010 |
BSN
Bastonet |
BSN | ? | $0.000004 | ? * | Low Vol | 0.38% | 16.54% | -27.48% | |
| 2011 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.012649 | ? | Low Vol | 0.45% | 3.05% | -27.03% | |
| 2012 |
CGEN
CommunityGene... |
CGEN | ? | $0.000042 | ? | Low Vol | 0.42% | 4.67% | -8.66% | |
| 2013 |
HPY
Hyper Pay |
HPY | ? | $0.001994 | ? * | Low Vol | -0.33% | 0.97% | 6.38% | |
| 2014 |
AXIOM
Axiom |
AXIOM | ? | $0.004508 | ? | Low Vol | 0.45% | 4.61% | -8.67% | |
| 2015 |
QBT
Cubits |
QBT | ? | $0.000543 | ? | Low Vol | 0.45% | 23.63% | -1.72% | |
| 2016 |
WINK
Wink |
WINK | ? | $0.000167 | ? * | Low Vol | 0.45% | 11.97% | 40.38% | |
| 2017 |
LABH
Labh Coin |
LABH | ? | $0.000042 | ? | Low Vol | 0.45% | -47.65% | -8.67% | |
| 2018 |
BTCM
BTCMoon |
BTCM | ? | $0.001165 | ? * | Low Vol | 0.12% | 0.65% | -13.29% | |
| 2019 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.028726 | ? | Low Vol | 0.54% | 1.06% | -28.86% | |
| 2020 |
CFC
CoffeeCoin |
CFC | ? | $0.000292 | ? * | Low Vol | 0.44% | 30.32% | 53.77% | |
| 2021 |
COTN
CottonCoin |
COTN | ? | $0.001545 | ? | Low Vol | 0.42% | 6.82% | -51.74% | |
| 2022 |
CEN
Centaure |
CEN | ? | $0.000125 | ? * | Low Vol | 0.42% | 4.62% | -16.57% | |
| 2023 |
POSS
Posscoin |
POSS | ? | $0.000001 | ? * | Low Vol | 0.74% | 5.03% | -13.22% | |
| 2024 |
TELL
Tellurion |
TELL | ? | $0.000108 | ? | Low Vol | 0.37% | -27.42% | -38.04% | |
| 2025 |
SONO
SONO |
SONO | ? | $0.034606 | ? | Low Vol | 0.47% | 4.73% | -5.72% | |
| 2026 |
FRN
Francs |
FRN | ? | $0.003799 | ? | Low Vol | 0.45% | 81.37% | 73.00% | |
| 2027 |
COR
CORION |
COR | ? | $0.041745 | ? * | Low Vol | 0.45% | 2.56% | -13.43% | |
| 2028 |
BFF
BFFDoom |
BFF | ? | $0.000003 | ? * | Low Vol | 0.40% | -17.63% | 142.31% | |
| 2029 |
WIC
Wi Coin |
WIC | ? | $0.000167 | ? * | Low Vol | 0.41% | 4.61% | 21.77% | |
| 2030 |
SKR
Sakuracoin |
SKR | ? | $0.000501 | ? | Low Vol | 0.45% | 4.61% | -15.85% | |
| 2031 |
UNRC
UniversalRoya... |
UNRC | ? | $0.000209 | ? * | Low Vol | 0.45% | 4.60% | 3.14% | |
| 2032 |
ACES
Aces |
ACES | ? | $0.000083 | ? * | Low Vol | 0.45% | 108.41% | 87.09% | |
| 2033 |
RUNNERS
Runners |
RUNNERS | ? | $0.000042 | ? * | Low Vol | 0.45% | 8.36% | -8.81% | |
| 2034 |
OBTC
Obitan Chain |
OBTC | ? | $0.000001 | ? * | Low Vol | 0.80% | 6.99% | -13.23% | |
| 2035 |
MERO
Mero |
MERO | ? | $0.000167 | ? | Low Vol | 0.45% | 39.47% | -39.11% | |
| 2036 |
GRX
GOLD Reward T... |
GRX | ? | $0.001053 | ? * | Low Vol | 0.84% | 9.94% | -16.70% | |
| 2037 |
CIF
Crypto Improv... |
CIF | ? | $0.000209 | ? | Low Vol | 0.42% | 12.80% | -8.97% | |
| 2038 |
DNZ
Adenz |
DNZ | ? | $0.000338 | ? * | Low Vol | 0.45% | 4.66% | -7.52% | |
| 2039 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.002507 | ? * | Low Vol | 0.45% | 3.91% | -5.86% | |
| 2040 |
XCD
CapdaxToken |
XCD | ? | $0.003832 | ? * | Low Vol | 0.74% | 24.30% | 18.74% | |
| 2041 |
IFP
Infinipay |
IFP | ? | $0.000171 | ? | Low Vol | 0.47% | 4.71% | 5.71% | |
| 2042 |
CROP
Cropcoin |
CROP | ? | $0.000125 | ? | Low Vol | 0.45% | 4.71% | -45.20% | |
| 2043 |
RCD
RECORD |
RCD | ? | $0.002296 | ? * | Low Vol | 0.45% | 4.61% | -21.00% | |
| 2044 |
YUKI
YUKI |
YUKI | ? | $0.000038 | ? * | Low Vol | 0.84% | 95.24% | 6.11% | |
| 2045 |
BET
BetaCoin |
BET | ? | $0.000341 | ? | Low Vol | 0.00% | 0.00% | -32.25% | |
| 2046 |
SJW
SJWCoin |
SJW | ? | $0.000038 | ? | Low Vol | 0.00% | 0.00% | -57.99% | |
| 2047 |
AV
AvatarCoin |
AV | ? | $0.030238 | ? * | Low Vol | 0.00% | 5.25% | -10.12% | |
| 2048 |
DMC
DynamicCoin |
DMC | ? | $0.000074 | ? | Low Vol | 0.00% | 0.00% | -18.53% | |
| 2049 |
HALLO
Halloween Coin |
HALLO | ? | $0.000047 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2050 |
HNC
Huncoin |
HNC | ? | $0.000332 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2051 |
BIRDS
Birds |
BIRDS | ? | $0.000089 | ? | Low Vol | 0.00% | 0.00% | -2.21% | |
| 2052 |
MINEX
Minex |
MINEX | ? | $0.000377 | ? * | Low Vol | 0.00% | 0.00% | -30.30% | |
| 2053 |
MAGN
Magnetcoin |
MAGN | ? | $0.015450 | ? | Low Vol | 0.46% | 1.32% | -15.34% | |
| 2054 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000039 | ? | Low Vol | 0.00% | 0.00% | -57.81% | |
| 2055 |
BTBc
Bitbase |
BTBc | ? | $0.000149 | ? | Low Vol | 0.00% | 0.00% | -18.38% | |
| 2056 |
NEOG
NEO GOLD |
NEOG | ? | $0.000467 | ? * | Low Vol | 0.00% | 6.41% | -6.67% | |
| 2057 |
PLX
PlexCoin |
PLX | ? | $0.003139 | ? * | Low Vol | 0.00% | 9.27% | -6.44% | |
| 2058 |
VLC
ValueChain |
VLC | ? | $0.005778 | ? * | Low Vol | -23.39% | -26.19% | -27.27% | |
| 2059 |
ACC
ACChain |
ACC | ? | $0.039509 | ? * | Low Vol | 0.00% | 8.32% | -9.55% | |
| 2060 |
INDI
Indicoin |
INDI | ? | $0.004104 | ? * | Low Vol | 0.00% | 0.00% | -17.46% | |
| 2061 |
FT
FCoin Token |
FT | ? | $0.017540 | ? * | Low Vol | 4.02% | 16.09% | -2.20% | |
| 2062 |
CET
CoinEx Token |
CET | ? | $0.006264 | ? * | Low Vol | 0.30% | 0.84% | 6.74% | |
| 2063 |
RPL
Rocket Pool |
RPL | ? | $0.463398 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2064 |
EST
Esports Token |
EST | ? | $0.001829 | ? * | Low Vol | 0.00% | 0.00% | -0.48% | |
| 2065 |
ECT
SuperEdge |
ECT | ? | $0.000068 | ? * | Low Vol | 0.00% | 0.32% | -19.26% | |
| 2066 |
AT
ABCC Token |
AT | ? | $0.088228 | ? * | Low Vol | 1.03% | 7.71% | -18.17% | |
| 2067 |
DAXT
Digital Asset... |
DAXT | ? | $0.006431 | ? * | Low Vol | 0.00% | 21.54% | -23.17% | |
| 2068 |
ALC
ALLCOIN |
ALC | ? | $0.014244 | ? * | Low Vol | 0.86% | -13.93% | 8.40% | |
| 2069 |
AGLT
Agrolot |
AGLT | ? | $0.207809 | ? * | Low Vol | 0.00% | 0.00% | 502.99% | |
| 2070 |
ICNQ
Iconiq Lab Token |
ICNQ | ? | $0.076838 | ? * | Low Vol | 0.00% | 3.48% | -16.64% | |
| 2071 |
ZT
ZTCoin |
ZT | ? | $0.074954 | ? * | Low Vol | -0.81% | 1.01% | -17.67% | |
| 2072 |
PLY
PlayCoin [ERC20] |
PLY | ? | $0.034452 | ? * | Low Vol | 0.12% | 2.81% | -10.22% | |
| 2073 |
DT
Dragon Token |
DT | ? | $1.03 | ? * | Low Vol | -0.03% | 1.85% | 0.36% | |
| 2074 |
APOT
APOT |
APOT | ? | $0.034787 | ? * | Low Vol | 0.74% | 1.49% | -34.80% | |
| 2075 |
BGG
Bgogo Token |
BGG | ? | $0.002171 | ? * | Low Vol | 1.41% | 1.67% | -29.68% | |
| 2076 |
EDT
EtherDelta Token |
EDT | ? | $0.000240 | ? * | ? | 0.00% | 0.00% | -2.60% |