Market Cap:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin 		BTC $72,647,354,654 $4175.46 17,398,637 $6,964,916,629 0.38% 4.68% -8.73%
2
XRP
XRP 		XRP $15,365,569,633 $0.381021 40,327,341,704 * $712,426,588 0.71% 2.03% -14.08%
3
ETH
Ethereum 		ETH $12,195,501,003 $117.84 103,489,511 $2,454,432,371 0.74% 3.14% -13.28%
4
BCH
Bitcoin Cash 		BCH $3,235,459,879 $185.07 17,482,825 $110,603,381 0.46% 0.82% -20.50%
5
XLM
Stellar 		XLM $3,017,716,027 $0.157546 19,154,498,189 * $88,438,236 0.91% 2.67% -21.63%
6
EOS
EOS 		EOS $2,816,703,508 $3.11 906,245,118 * $853,736,812 0.40% -1.29% -18.29%
7
LTC
Litecoin 		LTC $1,994,196,699 $33.60 59,349,774 $570,099,047 0.49% 5.26% -2.71%
8
USDT
Tether 		USDT $1,850,626,383 $0.996878 1,856,421,736 * $4,522,148,786 -0.20% 0.94% 1.04%
9
BSV
Bitcoin SV 		BSV $1,716,304,073 $98.20 17,477,861 * $268,305,802 0.73% 17.37% 95.18%
10
ADA
Cardano 		ADA $1,053,934,033 $0.040650 25,927,070,538 * $48,769,764 1.46% 6.84% -14.37%
11
XMR
Monero 		XMR $1,034,000,076 $62.28 16,602,171 $16,451,658 1.31% 3.64% -10.29%
12
TRX
TRON 		TRX $969,865,534 $0.014751 65,748,111,645 * $147,532,495 1.78% 18.10% 0.86%
13
DASH
Dash 		DASH $814,648,822 $96.18 8,470,448 $195,679,405 0.22% 4.13% -14.56%
14
MIOTA
IOTA 		MIOTA $812,207,800 $0.292210 2,779,530,283 * $14,055,157 0.55% 1.02% -11.04%
15
XEM
NEM 		XEM $705,499,593 $0.078389 8,999,999,999 * $14,716,707 -0.29% -2.74% -6.55%
16
BNB
Binance Coin 		BNB $681,215,988 $5.21 130,799,315 * $14,523,066 0.66% 1.23% -15.50%
17
NEO
NEO 		NEO $528,015,702 $8.12 65,000,000 * $175,988,901 0.42% 6.84% -11.03%
18
ETC
Ethereum Classic 		ETC $515,160,737 $4.84 106,380,835 $251,314,332 0.25% 4.18% -15.59%
19
ZEC
Zcash 		ZEC $428,590,378 $80.29 5,338,019 $167,518,157 1.11% 5.41% -5.26%
20
XTZ
Tezos 		XTZ $340,361,895 $0.560277 607,489,041 * $3,068,242 0.60% -3.76% -23.55%
21
BTG
Bitcoin Gold 		BTG $331,933,080 $19.11 17,368,786 $6,331,759 1.59% 3.13% -8.74%
22
VET
VeChain 		VET $282,738,811 $0.005099 55,454,734,800 * $15,233,589 1.57% 6.21% -11.33%
23
MKR
Maker 		MKR $263,306,898 $361.57 728,228 * $1,124,553 0.17% 6.71% -19.51%
24
DOGE
Dogecoin 		DOGE $259,329,583 $0.002213 117,182,322,467 $14,515,959 0.48% 2.69% -8.66%
25
ONT
Ontology 		ONT $238,187,058 $0.818186 291,115,881 * $45,189,754 0.68% 4.10% -19.65%
26
ZRX
0x 		ZRX $233,744,126 $0.424341 550,840,182 * $18,599,169 1.98% 11.44% -4.38%
27
OMG
OmiseGO 		OMG $218,923,417 $1.56 140,245,398 * $25,332,158 1.65% 7.31% -21.93%
28
BAT
Basic Attenti... 		BAT $198,094,996 $0.167756 1,180,848,540 * $13,038,621 1.41% 11.35% -7.08%
29
TUSD
TrueUSD 		TUSD $194,343,623 $1.01 192,170,838 * $54,595,246 -0.38% -0.22% -0.19%
30
QTUM
Qtum 		QTUM $193,179,426 $2.17 89,070,116 * $180,698,125 0.62% 7.09% -11.81%
31
DCR
Decred 		DCR $187,548,103 $21.09 8,893,622 $1,692,145 0.40% 2.09% -19.41%
32
USDC
USD Coin 		USDC $172,806,509 $1.01 171,691,938 * $21,205,754 -0.29% -0.84% -0.90%
33
LSK
Lisk 		LSK $171,436,333 $1.52 112,604,990 * $3,943,428 0.28% 5.92% -4.66%
34
BCD
Bitcoin Diamond 		BCD $163,372,028 $1.06 153,756,875 $2,498,586 -0.42% 0.35% 6.71%
35
ZIL
Zilliqa 		ZIL $155,032,510 $0.019370 8,003,782,378 * $31,517,081 1.01% 10.25% 4.58%
36
DGB
DigiByte 		DGB $154,520,420 $0.013903 11,114,236,298 $2,075,632 1.28% 5.65% 6.23%
37
BCN
Bytecoin 		BCN $154,132,686 $0.000837 184,066,828,814 $414,132 1.19% 4.21% -14.52%
38
NANO
Nano 		NANO $141,187,424 $1.06 133,248,289 * $3,196,841 0.67% 2.81% -10.04%
39
AE
Aeternity 		AE $140,154,604 $0.601469 233,020,472 * $6,440,585 0.99% -0.61% -7.44%
40
PAX
Paxos Standar... 		PAX $138,314,004 $1.01 137,071,433 * $67,297,136 -0.22% -0.16% 0.11%
41
XVG
Verge 		XVG $130,947,197 $0.008631 15,172,086,051 $21,962,877 4.76% 36.48% 19.09%
42
BTS
BitShares 		BTS $129,146,583 $0.048262 2,675,960,000 * $6,392,384 -0.42% 1.71% -11.06%
43
ICX
ICON 		ICX $128,036,010 $0.270457 473,406,688 * $10,309,909 1.77% 9.33% -9.67%
44
AOA
Aurora 		AOA $125,470,423 $0.019178 6,542,330,148 * $634,510 -0.92% 3.77% -2.32%
45
SC
Siacoin 		SC $121,882,193 $0.003193 38,169,624,360 $5,022,452 0.84% 6.38% -3.85%
47
WAVES
Waves 		WAVES $111,769,611 $1.12 100,000,000 * $5,622,626 0.58% 6.89% -3.06%
48
STEEM
Steem 		STEEM $109,571,947 $0.364590 300,534,381 * $1,813,341 0.85% 7.79% -13.94%
49
BTM
Bytom 		BTM $102,292,956 $0.102038 1,002,499,275 $28,299,417 0.60% 1.06% -16.41%
50
NPXS
Pundi X 		NPXS $101,598,427 $0.000705 144,103,994,148 * $2,370,984 2.71% 7.96% -16.80%
51
PPT
Populous 		PPT $99,347,440 $1.87 53,252,246 * $1,194,776 1.57% 20.40% -1.15%
52
REP
Augur 		REP $93,165,489 $8.47 11,000,000 * $1,205,340 0.03% 5.69% -6.95%
53
FCT
Factom 		FCT $90,525,684 $10.35 8,745,102 * $2,592,096 -0.71% 22.96% 20.72%
54
GNT
Golem 		GNT $84,180,152 $0.087702 959,842,000 * $24,108,739 0.19% 7.40% -10.64%
55
STRAT
Stratis 		STRAT $78,016,379 $0.787157 99,111,621 * $1,912,910 1.50% 10.68% -5.74%
56
KMD
Komodo 		KMD $77,909,689 $0.703076 110,812,596 $1,358,850 -2.25% 18.40% -3.21%
57
QASH
QASH 		QASH $77,211,141 $0.220603 350,000,000 * $1,054,518 2.43% 5.55% 5.10%
58
MAID
MaidSafeCoin 		MAID $77,147,630 $0.170472 452,552,412 * $405,838 0.30% 6.99% -12.83%
59
HOT
Holo 		HOT $73,431,691 $0.000551 133,214,575,156 * $1,617,007 -0.61% 6.92% -5.39%
60
ETN
Electroneum 		ETN $71,140,754 $0.008440 8,428,898,650 $596,034 -1.83% 3.06% -16.40%
61
SNT
Status 		SNT $70,714,944 $0.020376 3,470,483,788 * $3,464,337 0.42% 2.28% -12.89%
62
CNX
Cryptonex 		CNX $69,217,457 $1.25 55,570,507 $6,350,652 -0.60% 2.86% -9.84%
63
R
Revain 		R $66,244,635 $0.152479 434,450,000 * $1,610,895 0.50% 5.92% -2.52%
64
ARDR
Ardor 		ARDR $65,269,172 $0.065335 998,999,495 * $870,177 0.87% 1.85% 3.85%
65
IOST
IOST 		IOST $62,392,730 $0.005198 12,003,807,131 * $8,039,028 1.04% 2.70% -12.08%
66
MANA
Decentraland 		MANA $61,427,768 $0.058495 1,050,141,509 * $2,910,166 0.37% 5.40% -11.12%
67
WAX
WAX 		WAX $61,399,734 $0.065609 935,838,056 * $419,644 -2.45% 11.05% -5.28%
68
NEXO
Nexo 		NEXO $61,307,922 $0.109478 560,000,011 * $2,067,812 0.59% 2.89% 5.54%
69
DAI
Dai 		DAI $60,540,345 $0.992714 60,984,651 * $6,811,795 -0.58% -0.99% -0.46%
70
ETP
Metaverse ETP 		ETP $59,783,841 $1.11 53,669,735 $2,877,097 0.87% 9.10% -13.47%
71
KCS
KuCoin Shares 		KCS $57,305,900 $0.635756 90,138,154 * $191,739 0.06% 7.64% -12.92%
72
BTCP
Bitcoin Private 		BTCP $56,201,808 $2.74 20,524,490 $284,641 13.13% 56.42% 80.11%
73
HT
Huobi Token 		HT $56,181,421 $1.12 50,000,200 * $15,877,124 -0.04% 3.28% -9.68%
74
INB
Insight Chain 		INB $53,203,539 $0.312057 170,492,790 * $3,310,793 -0.54% 4.64% 1.51%
75
SRN
SIRIN LABS Token 		SRN $50,467,560 $0.102614 491,820,906 * $20,476,147 -3.81% 22.92% -0.13%
76
WTC
Waltonchain 		WTC $49,744,146 $1.23 40,354,509 * $5,470,159 1.81% 6.54% -16.85%
77
MONA
MonaCoin 		MONA $49,177,366 $0.768441 63,996,250 $1,578,471 0.06% 0.68% -16.29%
78
RVN
Ravencoin 		RVN $48,760,798 $0.020785 2,345,970,000 $9,887,446 4.05% -5.21% 4.61%
79
MOAC
MOAC 		MOAC $46,089,035 $0.737857 62,463,334 * $36,325 -0.28% -0.83% -22.81%
80
PIVX
PIVX 		PIVX $46,056,155 $0.811117 56,781,166 * $2,206,328 -0.37% 12.71% -3.75%
81
ARK
Ark 		ARK $45,563,027 $0.427088 106,682,882 * $780,862 0.08% 4.62% -5.20%
82
WAN
Wanchain 		WAN $45,443,854 $0.428100 106,152,493 * $3,124,318 0.42% 5.34% -12.63%
83
ODE
ODEM 		ODE $45,063,267 $0.206710 218,002,386 * $1,292,616 -0.52% 0.95% -16.38%
84
MGO
MobileGo 		MGO $43,673,079 $0.436737 99,998,615 * $18,878,012 0.60% -2.30% 11.73%
85
RDD
ReddCoin 		RDD $42,789,662 $0.001485 28,808,713,174 * $566,601 1.42% 3.78% -8.29%
86
ELA
Elastos 		ELA $42,559,171 $3.02 14,090,393 $2,129,355 0.82% 4.91% -14.28%
87
POLY
Polymath 		POLY $42,373,198 $0.147751 286,787,107 * $3,725,984 1.45% 2.37% -3.60%
88
GXS
GXChain 		GXS $41,551,862 $0.692531 60,000,000 * $12,277,210 0.96% 4.35% -19.73%
89
BNT
Bancor 		BNT $40,866,225 $0.700335 58,352,420 * $2,712,916 0.46% 3.97% -14.54%
90
HC
HyperCash 		HC $40,483,250 $0.930013 43,529,781 $566,306 0.11% 0.08% -4.83%
91
MITH
Mithril 		MITH $40,401,032 $0.098934 408,362,726 * $7,210,133 -1.57% -2.69% -33.25%
92
VERI
Veritaseum 		VERI $40,196,931 $19.74 2,036,645 * $498,209 -0.37% 6.52% 13.55%
93
QKC
QuarkChain 		QKC $40,059,723 $0.049972 801,649,919 * $6,697,448 1.78% -8.23% 9.70%
94
XIN
Mixin 		XIN $38,831,550 $87.36 444,514 * $13,415 0.64% 3.52% -15.13%
95
AION
Aion 		AION $38,100,713 $0.145050 262,673,279 * $2,299,847 1.37% 3.42% -20.59%
96
THETA
Theta Token 		THETA $37,837,236 $0.053556 706,502,689 * $1,397,136 1.04% 0.81% -2.64%
97
LRC
Loopring 		LRC $37,280,020 $0.047251 788,984,491 * $723,875 1.12% 2.92% -9.02%
98
GUSD
Gemini Dollar 		GUSD $36,521,182 $1.01 36,294,627 * $17,035,540 -0.05% -0.89% -0.69%
99
DGD
DigixDAO 		DGD $36,349,654 $18.17 2,000,000 * $476,333 0.04% 2.11% -14.21%
100
BOS
BOScoin 		BOS $36,003,301 $0.078810 456,838,751 * $35,026 -1.02% 1.47% -11.50%
101
ZEN
Horizen 		ZEN $35,593,571 $6.77 5,256,675 $2,697,800 0.35% 5.23% -21.81%
102
MCO
Crypto.com 		MCO $35,435,586 $2.24 15,793,831 * $9,196,563 1.19% 3.86% -12.27%
103
LKY
Linkey 		LKY $35,167,718 $0.703354 50,000,000 * $67,734 0.82% 2.64% 27.40%
104
ELF
aelf 		ELF $35,166,117 $0.125593 280,000,000 * $3,651,118 -0.66% 4.65% -14.18%
105
LOOM
Loom Network 		LOOM $33,966,996 $0.056126 605,187,266 * $2,065,166 1.02% 4.10% -4.42%
106
CENNZ
Centrality 		CENNZ $33,879,808 $0.042277 801,382,336 * $66,609 -10.65% -2.28% 52.55%
107
POWR
Power Ledger 		POWR $33,260,027 $0.085152 390,595,382 * $2,393,256 1.08% 5.67% -7.79%
108
XZC
Zcoin 		XZC $32,996,393 $5.73 5,757,841 $542,869 0.82% 4.58% -14.93%
109
CMT
CyberMiles 		CMT $32,933,726 $0.043073 764,598,429 * $1,963,985 2.01% 3.43% -11.22%
110
NAS
Nebulas 		NAS $32,545,763 $0.715291 45,500,000 * $4,240,311 0.53% 2.57% -12.46%
111
NXT
Nxt 		NXT $32,351,373 $0.032384 998,999,942 * $391,959 0.55% 1.85% -19.22%
112
NSD
Nasdacoin 		NSD $32,178,419 $1.72 18,730,781 $218,027 -3.38% 40.44% -16.94%
113
SLT
Smartlands 		SLT $32,051,925 $6.28 5,100,896 * $787,268 0.76% 5.56% 18.89%
114
DGTX
Digitex Futures 		DGTX $31,759,979 $0.043432 731,250,000 * $372,744 0.20% 4.99% -20.13%
115
PAY
TenX 		PAY $31,269,213 $0.285961 109,347,861 * $320,145 0.07% 9.59% -17.06%
116
DCN
Dentacoin 		DCN $31,182,982 $0.000096 325,226,613,094 * $50,847 -0.86% -2.24% -28.03%
117
DROP
Dropil 		DROP $30,985,365 $0.001443 21,470,068,281 * $72,970 0.67% 2.70% -17.52%
118
FUN
FunFair 		FUN $30,908,796 $0.005760 5,365,813,789 * $14,053,564 -3.14% 15.09% -5.27%
119
XPX
ProximaX 		XPX $30,865,458 $0.005062 6,097,456,550 * $1,339,761 1.49% 3.66% 1.15%
120
GBC
Gold Bits Coin 		GBC $26,541,705 $0.250468 105,968,611 * $23,694 0.43% 4.45% 55.30%
121
DRGN
Dragonchain 		DRGN $26,395,480 $0.110709 238,421,940 * $557,185 0.72% 5.56% -13.60%
122
EDR
Endor Protocol 		EDR $26,059,911 $0.038006 685,685,058 * $1,068,614 4.38% 25.20% 10.68%
123
WICC
WaykiChain 		WICC $26,050,156 $0.124048 210,000,000 * $1,217,222 0.85% 2.48% -16.91%
124
BHPC
BHPCash 		BHPC $25,694,163 $0.761382 33,746,752 * $7,117,871 1.18% 6.22% -2.11%
125
GAS
Gas 		GAS $25,654,716 $2.53 10,128,375 * $817,569 1.21% 6.76% -9.25%
126
KNC
Kyber Network 		KNC $24,905,886 $0.185681 134,132,697 * $1,568,318 1.33% 7.75% -8.32%
127
ENG
Enigma 		ENG $24,518,368 $0.327627 74,836,171 * $475,475 1.33% 8.66% -19.33%
128
GO
GoChain 		GO $24,418,119 $0.037700 647,700,887 * $2,305,324 2.61% 3.74% -11.28%
129
CTXC
Cortex 		CTXC $24,010,713 $0.160293 149,792,458 * $5,164,959 -1.37% 34.88% 9.61%
130
KIN
Kin 		KIN $23,384,562 $0.000031 756,097,560,976 * $170,369 0.15% 2.67% 11.26%
131
EDO
Eidoo 		EDO $23,163,837 $0.791616 29,261,461 * $246,217 0.98% 6.04% -5.46%
132
BIX
Bibox Token 		BIX $23,044,911 $0.225082 102,384,714 * $2,162,424 0.54% 8.53% -2.66%
133
CVC
Civic 		CVC $22,458,272 $0.065533 342,699,967 * $1,251,139 0.74% 4.58% -11.95%
134
STORJ
Storj 		STORJ $22,388,180 $0.164877 135,787,439 * $1,014,915 0.45% 4.89% -6.03%
135
SYS
Syscoin 		SYS $22,237,545 $0.040875 544,041,826 $186,573 1.56% 3.39% -11.86%
136
NXS
Nexus 		NXS $22,032,072 $0.368998 59,707,886 $8,964,929 15.68% 37.54% 14.94%
137
TKY
THEKEY 		TKY $21,696,040 $0.004288 5,060,038,287 * $199,051 -0.84% 9.89% -11.83%
138
SALT
SALT 		SALT $21,547,162 $0.261374 82,437,970 * $2,527,445 -1.95% 14.07% -7.51%
139
GVT
Genesis Vision 		GVT $21,167,388 $4.78 4,426,883 * $1,724,457 0.60% 3.16% -13.67%
140
BRD
Bread 		BRD $21,000,837 $0.236672 88,733,978 * $81,151 0.38% 4.81% -11.46%
141
GRS
Groestlcoin 		GRS $20,881,525 $0.292468 71,397,604 $2,439,166 2.47% 5.02% -7.24%
142
FSN
Fusion 		FSN $20,842,995 $0.701671 29,704,811 * $593,473 1.00% -1.76% -9.23%
143
NULS
Nuls 		NULS $20,652,529 $0.516313 40,000,000 * $10,665,087 -0.56% 3.52% -11.21%
144
AGI
SingularityNET 		AGI $20,454,621 $0.037902 539,673,260 * $453,896 1.64% 9.14% -4.90%
145
RLC
iExec RLC 		RLC $20,341,220 $0.254040 80,070,793 * $8,627,574 1.89% 6.88% -6.89%
146
ICN
Iconomi 		ICN $20,278,864 $0.204981 98,930,340 * $5,133 4.42% 18.36% -13.54%
147
ENJ
Enjin Coin 		ENJ $19,885,257 $0.026125 761,158,535 * $1,537,000 0.37% 7.27% -13.89%
148
DENT
Dent 		DENT $19,869,649 $0.001152 17,241,387,101 * $856,102 0.54% 6.92% -12.04%
149
STORM
Storm 		STORM $19,861,627 $0.004395 4,518,781,114 * $5,221,041 1.47% -1.50% -2.57%
150
VITAE
Vitae 		VITAE $19,475,616 $1.92 10,122,412 $185,099 15.85% 1.40% 7.68%
151
MDA
Moeda Loyalty... 		MDA $19,419,943 $0.989355 19,628,888 * $46,032,608 -2.04% -16.87% 36.00%
152
EURS
STASIS EURS 		EURS $19,355,673 $1.12 17,291,000 * $664,238 0.32% -0.15% -0.72%
153
REQ
Request Network 		REQ $18,923,916 $0.025935 729,658,688 * $1,451,893 1.50% 1.17% -3.60%
154
IQ
Everipedia 		IQ $18,891,370 $0.004192 4,506,302,133 * $1,022,374 2.04% 2.14% 3.24%
155
OCN
Odyssey 		OCN $18,808,078 $0.003960 4,750,000,000 * $4,164,134 1.69% 1.82% -23.27%
156
GBYTE
Byteball Bytes 		GBYTE $18,767,374 $28.31 662,811 * $58,712 -3.23% -2.08% -16.10%
157
SUB
Substratum 		SUB $18,556,496 $0.048448 383,021,000 * $217,303 -0.27% 4.34% -9.50%
158
CND
Cindicator 		CND $18,310,966 $0.012663 1,445,976,590 * $461,646 -0.28% 9.58% -5.72%
159
PPC
Peercoin 		PPC $18,193,170 $0.725646 25,071,681 $226,779 0.53% 11.00% -14.26%
160
EMC
Emercoin 		EMC $18,115,482 $0.430108 42,118,422 $85,783 0.10% 7.67% -16.75%
161
SMART
SmartCash 		SMART $17,896,402 $0.016983 1,053,773,052 $331,062 -0.05% 4.41% -13.81%
162
MFT
Mainframe 		MFT $17,632,768 $0.004478 3,937,700,694 * $2,882,190 2.45% 6.05% -3.63%
163
IGNIS
Ignis 		IGNIS $17,247,056 $0.022659 761,143,950 * $530,760 -0.06% 18.45% 14.31%
164
SAN
Santiment Net... 		SAN $17,048,831 $0.272083 62,660,371 * $934,770 -2.41% 11.78% -0.10%
165
TEN
Tokenomy 		TEN $16,996,443 $0.084982 200,000,000 * $573,822 0.98% 1.07% -18.26%
166
RHOC
RChain 		RHOC $16,913,379 $0.045248 373,789,868 * $146,640 0.53% -2.86% -22.16%
167
GTO
Gifto 		GTO $16,758,855 $0.031512 531,819,169 * $10,677,564 0.59% 5.27% -9.04%
168
VTC
Vertcoin 		VTC $16,439,987 $0.349285 47,067,600 $517,968 0.50% 11.92% -2.86%
169
TPAY
TokenPay 		TPAY $16,421,317 $1.05 15,683,857 * $650,034 -0.70% -0.68% -3.02%
170
C20
CRYPTO20 		C20 $16,390,994 $0.406119 40,360,122 * $31,969 1.19% 10.15% -7.04%
171
MAN
Matrix AI Net... 		MAN $16,385,780 $0.109239 150,000,000 * $1,791,000 1.79% 7.93% -11.76%
172
TEL
Telcoin 		TEL $16,095,054 $0.000461 34,898,527,175 * $98,070 -0.35% 0.09% -4.91%
173
APIS
APIS 		APIS $15,470,287 $0.003174 4,873,324,621 * $2,475,125 -0.81% 10.18% 9.99%
174
DMT
DMarket 		DMT $15,424,473 $0.307162 50,216,064 * $27,573,598 1.06% 3.71% 63.75%
175
OSA
Optimal Shelf... 		OSA $15,116,491 $0.047452 318,565,452 * $906,934 -1.04% 10.03% -33.69%
176
SKY
Skycoin 		SKY $15,049,733 $1.50 9,999,999 * $371,837 -1.89% 8.92% -3.92%
177
NEBL
Neblio 		NEBL $15,042,801 $1.09 13,775,320 * $319,464 -0.33% 7.74% -6.02%
178
ARB
ARBITRAGE 		ARB $14,905,221 $3.42 4,359,122 * $21,107 0.79% -2.31% -35.37%
179
PMA
PumaPay 		PMA $14,733,156 $0.000710 20,754,856,631 * $662,829 0.45% 4.90% -15.02%
180
CS
Credits 		CS $14,722,226 $0.096581 152,434,130 * $1,541,814 0.75% 6.68% -10.88%
181
POE
Po.et 		POE $14,621,070 $0.006098 2,397,663,513 * $572,269 0.98% 4.14% -7.46%
182
EMC2
Einsteinium 		EMC2 $14,567,629 $0.066833 217,971,521 $715,782 1.75% 0.99% 4.06%
183
TRUE
TrueChain 		TRUE $14,471,419 $0.311557 46,448,735 * $30,732,011 -3.77% -6.78% 31.35%
184
NOAH
Noah Coin 		NOAH $14,296,287 $0.000437 32,687,957,978 * $301,268 1.00% 11.59% -2.22%
185
MTL
Metal 		MTL $14,290,516 $0.438721 32,573,148 * $10,100,927 -0.87% 60.88% 39.31%
186
WGR
Wagerr 		WGR $14,087,109 $0.076979 183,000,000 * $5,461 0.30% 10.16% -8.58%
187
WWB
Wowbit 		WWB $13,895,741 $0.050025 277,777,778 * $1,815,587 -0.10% 8.25% -4.01%
188
DATA
Streamr DATAcoin 		DATA $13,728,776 $0.020274 677,154,514 * $1,701,660 -0.18% 12.45% -15.37%
189
BFT
BnkToTheFuture 		BFT $13,459,215 $0.021364 629,989,999 * $136,344 3.71% 6.42% -16.08%
190
CRPT
Crypterium 		CRPT $13,420,293 $0.167971 79,896,520 * $444,683 1.43% 4.54% -12.89%
191
PART
Particl 		PART $13,117,455 $1.63 8,069,480 * $123,712 0.93% 22.95% 14.08%
192
BCO
BridgeCoin 		BCO $12,943,620 $0.479393 27,000,000 * $8,369 3.41% 6.54% -31.76%
193
PLR
Pillar 		PLR $12,903,843 $0.049755 259,348,201 * $6,819 -0.56% -2.41% -21.12%
194
BCZERO
Buggyra Coin ... 		BCZERO $12,885,382 $0.009142 1,409,460,286 * $28,128 -18.64% -22.23% -16.26%
195
NCASH
Nucleus Vision 		NCASH $12,860,003 $0.002331 5,517,015,976 * $1,226,464 1.68% 4.07% -3.73%
196
GNO
Gnosis 		GNO $12,857,103 $11.64 1,104,590 * $181,936 0.62% 8.91% -4.87%
197
RDN
Raiden Networ... 		RDN $12,850,634 $0.255892 50,218,936 * $618,086 0.23% 4.82% -9.70%
198
RNT
OneRoot Network 		RNT $12,823,059 $0.051761 247,734,355 * $130,399 -0.31% 0.89% 8.85%
199
BITCNY
bitCNY 		BITCNY $12,727,319 $0.147263 86,425,500 * $19,555,540 0.75% 2.38% 3.09%
200
IOTX
IoTeX 		IOTX $12,669,031 $0.009518 1,331,040,005 * $1,739,185 5.02% 7.87% -5.27%
201
BOX
BOX Token 		BOX $12,644,478 $0.166136 76,109,284 * $2,101,959 1.19% 0.36% -15.04%
202
SWM
Swarm 		SWM $12,533,274 $0.182643 68,621,574 * $41,316 0.55% -0.78% 7.08%
203
HPB
High Performa... 		HPB $12,306,287 $0.323657 38,022,632 * $1,550,368 0.01% 3.96% -13.27%
204
TOMO
TomoChain 		TOMO $12,197,799 $0.221778 55,000,000 * $426,332 0.13% 7.39% -17.69%
205
ANT
Aragon 		ANT $12,196,943 $0.419100 29,102,723 * $159,890 -0.18% 11.54% 10.19%
206
AMB
Ambrosus 		AMB $12,078,084 $0.083533 144,590,975 * $1,056,252 0.42% 9.17% -10.21%
207
UNO
Unobtanium 		UNO $12,003,066 $60.14 199,586 $3,439 -2.17% 2.06% 18.73%
208
SAFEX
Safe Exchange... 		SAFEX $11,846,201 $0.007677 1,543,157,590 * $8,969 0.45% -3.01% -9.05%
209
MEDX
MediBloc [ERC20] 		MEDX $11,808,276 $0.003723 3,171,448,430 * $2,192,599 -1.50% -2.82% -6.80%
210
OST
OST 		OST $11,788,624 $0.027007 436,508,173 * $1,149,738 -1.17% 12.27% -0.74%
211
LBA
Cred 		LBA $11,676,247 $0.025641 455,375,080 * $797,782 0.76% 12.21% -7.22%
212
QNT
Quant 		QNT $11,656,879 $1.19 9,777,236 * $713,770 0.93% 4.66% -12.53%
213
BLZ
Bluzelle 		BLZ $11,656,481 $0.059689 195,288,451 * $606,142 -0.19% 5.04% -6.95%
214
QSP
Quantstamp 		QSP $11,604,308 $0.018798 617,314,171 * $250,655 0.57% 7.11% -10.40%
215
AMO
AMO Coin 		AMO $11,573,973 $0.001290 8,972,250,815 * $137,170 -1.65% 0.17% -23.53%
216
XYO
XYO Network 		XYO $11,553,903 $0.002120 5,450,830,266 * $22,331 0.68% 6.53% 1.49%
217
ETHOS
Ethos 		ETHOS $11,506,770 $0.134636 85,465,541 * $582,772 0.65% 10.41% -14.38%
218
DDD
Scry.info 		DDD $11,503,423 $0.026141 440,057,074 * $300,884 -20.79% -0.01% -14.92%
219
QRL
Quantum Resis... 		QRL $11,484,402 $0.220854 52,000,000 * $63,077 -0.49% 1.42% -2.88%
220
REN
Republic Prot... 		REN $11,478,279 $0.018839 609,286,967 * $98,657 0.63% 5.20% -11.68%
221
CVT
CyberVein 		CVT $11,394,939 $0.010746 1,060,404,496 * $36,786 11.94% 8.19% 1.44%
222
BURST
Burst 		BURST $11,351,688 $0.005667 2,003,094,748 $47,478 -0.12% 4.28% 6.88%
223
UBQ
Ubiq 		UBQ $11,331,015 $0.265929 42,609,099 $10,417 -0.33% 9.14% -14.19%
224
NTY
Nexty 		NTY $11,318,749 $0.000076 148,308,320,942 $133,555 -1.03% 5.68% -9.96%
225
NAV
NavCoin 		NAV $11,278,048 $0.177110 63,678,144 * $339,548 0.59% 11.21% -9.65%
226
UTK
UTRUST 		UTK $11,236,929 $0.024971 450,000,000 * $131,708 -0.32% 5.11% -13.84%
227
XWC
WhiteCoin 		XWC $11,004,427 $0.043990 250,159,734 * $111,903 5.86% 2.73% -12.57%
228
ZIP
Zipper 		ZIP $10,965,177 $0.000677 16,199,999,812 * $2,427,821 1.36% 8.73% -19.73%
229
ABT
Arcblock 		ABT $10,940,008 $0.111988 97,688,685 * $90,480,002 12.11% 13.37% 5.63%
230
TNB
Time New Bank 		TNB $10,914,817 $0.004438 2,459,435,804 * $832,117 1.48% 4.65% -18.39%
231
TCT
TokenClub 		TCT $10,892,756 $0.022626 481,425,335 * $351,701 -1.48% 0.50% -6.33%
232
SBD
Steem Dollars 		SBD $10,856,085 $0.833652 13,022,324 * $640,370 0.70% 3.31% -3.74%
233
RUFF
Ruff 		RUFF $10,834,609 $0.011520 940,500,000 * $977,798 4.94% 10.65% -19.07%
234
PZM
PRIZM 		PZM $10,633,047 $0.159456 66,683,267 * $9,804 0.02% -9.86% 26.98%
235
NLG
Gulden 		NLG $10,584,743 $0.025503 415,032,420 $116,388 0.11% 11.42% 3.73%
236
EDR
E-Dinar Coin 		EDR $10,432,113 $0.011772 886,211,988 $595,219 0.39% 4.02% -11.92%
237
NRG
Energi 		NRG $10,394,815 $1.00 10,375,491 $24,639 0.45% 11.58% 3.67%
238
SNM
SONM 		SNM $10,382,100 $0.028871 359,600,000 * $467,857 0.50% 7.94% -7.44%
239
WET
WeShow Token 		WET $10,356,139 $0.064834 159,732,931 * $245,851 5.47% 38.73% 23.79%
240
SMT
SmartMesh 		SMT $10,254,178 $0.007253 1,413,716,694 * $105,002 0.70% 1.99% -17.19%
241
LOKI
Loki 		LOKI $10,138,240 $0.319031 31,778,244 $25,805 -2.61% 1.99% -3.87%
242
XDN
DigitalNote 		XDN $10,123,433 $0.001461 6,928,822,446 $524,735 -1.89% 11.75% -2.76%
243
CPT
Cryptaur 		CPT $10,092,456 $0.001375 7,340,211,595 * $12,617 0.39% 4.80% -9.19%
244
XET
ETERNAL TOKEN 		XET $10,078,316 $0.148363 67,930,001 * $188,787 -21.53% -30.44% -65.79%
245
LEND
ETHLend 		LEND $10,011,291 $0.009100 1,100,180,877 * $300,299 2.01% 9.72% -8.39%
246
ATX
Aston 		ATX $9,906,495 $0.012022 824,000,000 * $3,323 0.41% 3.22% -17.15%
247
SLS
SaluS 		SLS $9,836,275 $9.72 1,011,578 * $21,493 0.45% 7.47% -10.74%
248
BAY
BitBay 		BAY $9,699,252 $0.009583 1,012,146,906 * $12,579 1.56% 7.43% -6.75%
249
BAX
BABB 		BAX $9,579,540 $0.000456 20,999,999,999 * $25,085 2.18% 4.34% 4.01%
250
PRO
Propy 		PRO $9,537,532 $0.167307 57,006,067 * $343,375 1.36% 12.05% -9.76%
251
MOC
Moss Coin 		MOC $9,391,993 $0.045783 205,140,154 * $49,648 -1.42% 2.49% -17.77%
252
APL
Apollo Currency 		APL $9,380,752 $0.000639 14,685,096,531 * $939,115 -3.86% 0.28% -29.44%
253
POA
POA Network 		POA $9,312,282 $0.042296 220,167,290 * $794,590 0.05% 8.89% -2.91%
254
PHX
Red Pulse Pho... 		PHX $9,250,690 $0.011151 829,588,687 * $4,789,689 0.20% -13.61% -11.19%
255
NIX
NIX 		NIX $9,242,725 $0.219891 42,033,227 $22,776 1.32% 0.96% -13.39%
256
LRN
Loopring [NEO] 		LRN $9,241,486 $0.081349 113,602,931 * $730,174 -0.19% 2.81% -2.87%
257
LEO
LEOcoin 		LEO $9,154,052 $0.089972 101,743,211 * $636,001 0.23% 7.46% -2.21%
258
MED
MediBloc [QRC20] 		MED $9,038,791 $0.003047 2,966,384,100 * $34,057 0.43% 4.83% -4.24%
259
VEE
BLOCKv 		VEE $9,015,483 $0.004495 2,005,449,183 * $48,565 3.04% 9.53% -9.49%
260
TKN
TokenCard 		TKN $9,005,458 $0.376457 23,921,630 * $5,086 0.41% 4.42% -12.43%
261
PAT
Patron 		PAT $8,979,219 $0.036457 246,294,829 * $157,365 1.02% -1.02% 46.85%
262
DEW
DEW 		DEW $8,936,295 $0.086555 103,244,553 * $1,632 0.73% 2.88% -10.91%
263
BLOCK
Blocknet 		BLOCK $8,921,332 $1.64 5,448,719 * $37,967 0.55% 7.00% -34.63%
264
TRIO
Tripio 		TRIO $8,886,355 $0.003949 2,250,000,000 * $599,484 0.99% 7.67% 6.14%
265
BZNT
Bezant 		BZNT $8,885,226 $0.017885 496,808,816 * $541,308 5.32% 6.41% -10.89%
266
FTM
Fantom 		FTM $8,816,695 $0.006942 1,270,000,000 * $2,018,975 0.93% 1.75% -27.06%
267
JNT
Jibrel Network 		JNT $8,757,525 $0.052097 168,100,828 * $79,588 -0.21% 17.73% 18.63%
268
TDP
TrueDeck 		TDP $8,754,932 $0.871524 10,045,548 * $58,566 2.56% 3.05% -8.96%
269
LOC
LockTrip 		LOC $8,739,538 $0.940447 9,292,966 * $352,433 1.04% 1.16% -17.18%
270
QNTU
Quanta Utilit... 		QNTU $8,648,243 $0.000295 29,279,582,414 * $46,566 -0.33% 19.96% -17.87%
271
ECOREAL
Ecoreal Estate 		ECOREAL $8,640,450 $0.054907 157,366,557 * $6,459 29.80% -10.02% 37.24%
272
RTH
Rotharium 		RTH $8,632,464 $2.57 3,357,270 * $51,884 0.49% 1.51% -6.56%
273
KEY
Selfkey 		KEY $8,589,999 $0.003465 2,479,024,642 * $1,663,023 1.47% 4.60% -7.53%
274
INS
Insolar 		INS $8,493,266 $0.261331 32,500,000 * $2,874,117 1.61% 0.23% -10.67%
275
DEC
Darico Ecosys... 		DEC $8,477,593 $0.164474 51,543,807 * $40,139 -2.97% -5.75% -11.12%
276
RCN
Ripio Credit ... 		RCN $8,455,661 $0.016891 500,610,593 * $1,716,646 1.05% 12.01% 3.90%
277
STQ
Storiqa 		STQ $8,443,494 $0.000860 9,820,877,590 * $331,190 -1.24% 3.76% -14.62%
278
LCC
Litecoin Cash 		LCC $8,419,583 $0.014108 596,805,707 $158,439 1.34% 26.79% 12.82%
279
BBR
Boolberry 		BBR $8,352,503 $0.675339 12,367,860 $1,424 0.87% 5.80% -11.72%
280
MOD
Modum 		MOD $8,333,372 $0.391860 21,266,200 * $339,630 0.73% 5.80% -7.95%
281
DTA
DATA 		DTA $8,321,177 $0.001147 7,255,189,844 * $1,931,207 -1.46% 11.11% -12.33%
282
CAS
Cashaa 		CAS $8,307,932 $0.014493 573,222,738 * $362,887 0.78% 8.60% 12.03%
283
WABI
WaBi 		WABI $8,297,829 $0.158119 52,478,516 * $314,924 0.16% 3.12% 0.99%
284
SCRL
SCRL 		SCRL $8,230,901 $0.054584 150,793,044 * $229,316 0.65% 0.52% -5.86%
285
VIA
Viacoin 		VIA $8,227,861 $0.356047 23,108,924 $155,744 1.46% 6.29% -10.75%
286
SNGLS
SingularDTV 		SNGLS $8,208,118 $0.013680 600,000,000 * $289,541 1.22% 6.06% -13.12%
287
WINGS
Wings 		WINGS $8,107,758 $0.083145 97,513,094 * $407,311 0.23% 4.60% -14.08%
288
ZCL
ZClassic 		ZCL $8,063,294 $1.50 5,384,250 $215,338 0.52% -7.31% -7.67%
289
NGC
NAGA 		NGC $8,050,407 $0.135482 59,420,636 * $21,605 4.44% 12.46% -8.48%
290
MET
Metronome 		MET $8,043,384 $0.925280 8,692,916 * $312,576 0.61% 4.79% -13.45%
291
NEU
Neumark 		NEU $8,036,549 $0.285628 28,136,425 * $2,659 1.32% 8.81% -9.83%
292
TMC
Timicoin 		TMC $8,030,211 $0.026081 307,892,909 * $12,580 0.56% 16.31% -15.13%
293
WPR
WePower 		WPR $8,026,927 $0.015701 511,233,886 * $744,405 0.75% 1.86% -5.27%
294
XSN
Stakenet 		XSN $7,996,204 $0.108446 73,734,518 * $166,116 -1.93% 4.66% -5.72%
295
COSM
Cosmo Coin 		COSM $7,952,559 $0.011856 670,780,889 * $112,607 5.32% 10.50% -7.29%
296
COV
Covesting 		COV $7,922,803 $0.452732 17,500,000 * $8,658 -0.39% 3.13% -17.78%
297
LGO
LGO Exchange 		LGO $7,919,174 $0.062041 127,643,918 * $24,836 2.35% 9.94% 12.09%
298
CDT
Blox 		CDT $7,900,889 $0.011738 673,079,084 * $749,241 4.54% 18.17% 11.77%
299
VIBE
VIBE 		VIBE $7,875,749 $0.030282 260,080,096 * $570,141 1.11% 9.79% -0.25%
300
AUTO
Cube 		AUTO $7,841,476 $0.001157 6,774,940,000 * $1,151,604 -0.29% 3.65% -3.39%
301
ITC
IoT Chain 		ITC $7,788,843 $0.124258 62,682,650 * $1,374,168 2.64% 5.35% 2.17%
302
LYL
LoyalCoin 		LYL $7,784,350 $0.001578 4,934,048,956 * $849,001 0.05% 6.19% 6.80%
303
ZRC
ZrCoin 		ZRC $7,746,279 $1.97 3,940,458 * $23,358 0.49% -4.63% 16.47%
304
CHX
Own 		CHX $7,742,208 $0.107137 72,264,765 * $215,450 3.73% 13.01% 61.22%
305
RFR
Refereum 		RFR $7,732,736 $0.003240 2,386,305,673 * $6,493,578 3.23% 6.30% 19.53%
306
DNT
district0x 		DNT $7,718,122 $0.012864 600,000,000 * $487,100 0.49% 6.24% -11.46%
307
MOBI
Mobius 		MOBI $7,581,844 $0.014722 514,985,436 * $119,578 0.06% 8.34% -19.62%
308
ADX
AdEx 		ADX $7,577,565 $0.103193 73,430,701 * $825,754 1.74% 1.08% -0.95%
309
TTC
TTC Protocol 		TTC $7,524,178 $0.026880 279,916,427 * $438,177 0.90% 3.89% -11.10%
310
CSC
CasinoCoin 		CSC $7,508,411 $0.000209 35,973,085,511 * $5,373 0.45% 4.05% -9.43%
311
ECA
Electra 		ECA $7,438,788 $0.000262 28,366,323,082 $42,538 -7.06% -4.94% 4.41%
312
MDS
MediShares 		MDS $7,417,278 $0.007192 1,031,355,785 * $46,690 0.06% 4.99% -11.63%
313
PASC
Pascal Coin 		PASC $7,409,771 $0.312124 23,739,800 $19,476 1.24% 7.75% -7.63%
314
XBY
XTRABYTES 		XBY $7,387,152 $0.017179 430,000,000 * $13,999 0.46% 4.71% -12.34%
315
ACT
Achain 		ACT $7,372,313 $0.009830 749,980,919 * $953,099 0.90% -0.07% -13.52%
316
PAI
PCHAIN 		PAI $7,360,952 $0.009923 741,806,114 * $267,092 2.66% 8.32% -19.91%
317
ETA
Etheera 		ETA $7,334,109 $0.001252 5,857,896,294 * $5,072 3.98% 1479.27% 1010.48%
318
SOC
All Sports 		SOC $7,291,735 $0.004972 1,466,525,363 * $416,421 0.36% 3.39% -11.86%
319
BITUSD
bitUSD 		BITUSD $7,225,022 $0.980063 7,372,000 * $186,826 0.94% 2.40% -1.45%
320
XHV
Haven Protocol 		XHV $7,147,065 $1.17 6,088,634 * $326,902 1.87% 4.18% -14.62%
321
GIN
GINcoin 		GIN $7,122,328 $1.71 4,161,187 $23,418 3.10% 7.51% -1.44%
322
XCP
Counterparty 		XCP $7,117,927 $2.72 2,615,900 * $20,551 -0.44% 2.15% 7.07%
323
XAS
Asch 		XAS $7,110,182 $0.076163 93,355,331 * $1,033,071 0.49% 1.90% -15.72%
324
CLOAK
CloakCoin 		CLOAK $7,107,869 $1.36 5,220,125 * $422,894 1.13% 5.70% -10.02%
325
AU
AurumCoin 		AU $7,092,719 $23.79 298,083 $758 0.44% 7.51% -2.23%
326
BCI
Bitcoin Interest 		BCI $7,057,916 $0.385113 18,326,892 $2,805 -1.73% 0.01% -20.33%
327
DIG
Dignity 		DIG $7,008,639 $0.013400 523,036,421 * $1,046,749 3.54% -25.52% -51.73%
328
REPO
REPO 		REPO $6,939,367 $0.063109 109,958,607 * $14,431 1.00% 17.07% -22.27%
329
KAN
BitKan 		KAN $6,872,033 $0.002170 3,167,149,240 * $393,182 -0.49% 5.82% -3.02%
330
EDG
Edgeless 		EDG $6,814,701 $0.069667 97,818,696 * $28,717 0.60% 2.81% 6.06%
331
EVN
Envion 		EVN $6,781,817 $0.060895 111,368,894 * $11,348 1.61% 68.25% 110.08%
332
MTC
doc.com Token 		MTC $6,779,450 $0.022789 297,493,586 * $112,259 1.87% 10.50% 7.19%
333
IOG
Playgroundz 		IOG $6,731,396 $0.242572 27,750,120 * $20,159 0.47% -9.32% -15.40%
334
CNN
Content Neutr... 		CNN $6,724,593 $0.000172 39,035,223,816 * $246,689 0.72% -1.20% -17.82%
335
COSS
COSS 		COSS $6,722,123 $0.056578 118,810,622 * $114,753 4.76% 1.84% -9.17%
336
TNT
Tierion 		TNT $6,718,898 $0.015681 428,481,269 * $1,115,981 0.67% 7.61% -11.06%
337
VITE
VITE 		VITE $6,668,829 $0.016063 415,162,655 * $236,433 -0.47% 2.36% -7.09%
338
QBIT
Qubitica 		QBIT $6,607,771 $2.66 2,482,451 * $937 0.69% 3.40% -13.22%
339
B2B
B2BX 		B2B $6,549,132 $0.397166 16,489,646 * $1,683,668 0.45% 3.99% 1.29%
340
EVR
Everus 		EVR $6,545,498 $0.012520 522,794,374 * $4,535 0.44% -2.29% -1.41%
341
HYDRO
Hydro 		HYDRO $6,514,907 $0.002228 2,924,034,340 * $944,305 2.05% 3.51% -10.92%
342
EOSDAC
eosDAC 		EOSDAC $6,495,910 $0.009831 660,755,177 * $65,480 0.07% -2.59% -14.38%
343
CLAM
Clams 		CLAM $6,485,837 $1.94 3,341,468 * $524,109 2.79% -10.19% 75.94%
344
TRAC
OriginTrail 		TRAC $6,458,762 $0.022627 285,441,996 * $38,663 0.57% 9.75% -1.33%
345
HUM
Humanscape 		HUM $6,450,858 $0.000201 32,018,000,613 * $73,486 -4.92% 1.97% 3.96%
346
LYM
Lympo 		LYM $6,400,591 $0.008496 753,347,989 * $725,421 0.92% 5.85% -2.86%
347
MER
Mercury 		MER $6,364,411 $0.063644 100,000,000 * $815,293 0.95% 4.18% 4.21%
348
TTU
TaTaTu 		TTU $6,331,272 $0.065454 96,727,971 * $24,956 1.14% 8.53% -30.18%
349
DERO
Dero 		DERO $6,270,802 $1.09 5,754,884 $32,379 -0.11% 7.15% -18.98%
351
DOCK
Dock 		DOCK $6,224,152 $0.014361 433,413,231 * $3,295,228 0.48% 11.21% 1.08%
352
GNX
Genaro Network 		GNX $6,222,872 $0.017451 356,596,604 $273,250 2.17% 3.27% -21.04%
353
INT
Internet Node... 		INT $6,219,497 $0.019821 313,778,965 * $777,424 -0.90% -0.63% -13.84%
354
SPANK
SpankChain 		SPANK $6,157,182 $0.020521 300,043,386 * $26,452 -0.20% -3.40% -25.83%
355
XDCE
XinFin Network 		XDCE $6,156,851 $0.001592 3,867,833,383 * $560,150 -1.12% 5.77% -4.16%
356
FOTA
Fortuna 		FOTA $6,080,092 $0.012973 468,682,857 * $695,901 3.88% 12.12% -3.33%
357
IHT
IHT Real Esta... 		IHT $6,064,677 $0.010875 557,668,897 * $147,136 0.49% 5.94% -10.87%
358
HPC
Happycoin 		HPC $5,982,912 $0.346647 17,259,371 $25,476 -5.58% -8.09% -8.74%
359
PST
Primas 		PST $5,958,860 $0.113087 52,692,565 * $993,050 -5.25% 13.61% -6.84%
360
XPM
Primecoin 		XPM $5,956,068 $0.231771 25,698,047 $89,747 2.64% -5.27% -2.43%
361
UPP
Sentinel Prot... 		UPP $5,948,785 $0.025808 230,497,552 * $26,530,264 2.47% 17.87% 95.46%
362
FUEL
Etherparty 		FUEL $5,945,764 $0.011251 528,478,202 * $876,580 0.88% 4.96% -23.57%
363
MSP
Mothership 		MSP $5,924,671 $0.042319 140,000,000 * $7,693 0.69% 8.70% -14.24%
364
TIX
Blocktix 		TIX $5,923,042 $0.148076 40,000,000 * $2,332,533 1.10% 11.49% 24.71%
365
XLQ
ALQO 		XLQ $5,922,168 $0.103151 57,412,659 $7,876 1.52% 0.42% -12.84%
366
GTC
Game.com 		GTC $5,880,480 $0.007723 761,444,190 * $4,403,228 1.77% -5.64% 2.47%
367
BTX
Bitcore 		BTX $5,796,485 $0.350167 16,553,485 $99,522 -0.17% 4.50% -20.99%
368
AST
AirSwap 		AST $5,755,780 $0.038372 150,000,000 * $627,119 3.03% 15.05% -3.47%
369
HORUS
HorusPay 		HORUS $5,738,222 $0.006574 872,861,114 * $2,531 -1.23% -4.33% -13.64%
370
META
Metadium 		META $5,728,046 $0.005309 1,078,857,651 * $339,205 2.41% 14.72% -20.05%
371
NMC
Namecoin 		NMC $5,671,915 $0.384892 14,736,400 $11,657 0.15% 3.51% -9.36%
372
BTO
Bottos 		BTO $5,670,676 $0.011119 509,990,153 * $520,904 1.03% -0.38% -25.10%
373
SPHTX
SophiaTX 		SPHTX $5,666,364 $0.029324 193,230,567 * $108,062 0.83% 8.22% -22.91%
374
BITG
Bitcoin Green 		BITG $5,656,560 $0.937542 6,033,393 $20,233 2.46% 12.93% -6.86%
375
MWAT
Restart Energ... 		MWAT $5,635,989 $0.012448 452,750,000 * $25,607 0.45% 12.59% 8.16%
376
EVX
Everex 		EVX $5,560,930 $0.277008 20,075,000 * $275,020 0.71% 9.78% -4.68%
377
VIB
Viberate 		VIB $5,525,012 $0.031104 177,631,464 * $4,466,771 12.51% 40.42% 17.79%
378
ION
ION 		ION $5,514,255 $0.257522 21,412,781 * $19,510 2.03% 5.99% -9.26%
379
DBC
DeepBrain Chain 		DBC $5,496,873 $0.003665 1,500,000,000 * $268,220 0.69% 8.87% -11.03%
380
UTNP
Universa 		UTNP $5,463,198 $0.002955 1,848,760,649 * $1,348 0.30% 22.82% 12.27%
381
YOYOW
YOYOW 		YOYOW $5,443,702 $0.018146 299,999,990 * $720,846 1.44% 3.21% -11.75%
382
BWK
Bulwark 		BWK $5,425,530 $0.382838 14,171,870 $8,513 0.45% 5.02% -7.93%
383
XTO
Tao 		XTO $5,371,951 $0.160967 33,372,956 $18,458 0.45% 22.76% -7.15%
384
LINDA
Linda 		LINDA $5,352,805 $0.000475 11,258,013,945 $32,384 -4.54% 1.97% -25.65%
385
PPY
Peerplays 		PPY $5,336,733 $1.19 4,492,163 * $119,437 -0.23% 4.48% -16.75%
386
AEON
Aeon 		AEON $5,320,120 $0.336047 15,831,459 $7,715 -1.93% 6.03% -5.25%
387
MLN
Melon 		MLN $5,316,428 $6.83 778,238 * $13,930 0.75% 1.80% -19.48%
388
ADT
adToken 		ADT $5,299,167 $0.008832 600,000,000 * $3,733,442 1.61% 12.13% 23.93%
389
COB
Cobinhood 		COB $5,298,092 $0.013776 384,596,403 * $16,538 0.60% -4.73% -3.86%
390
GAME
GameCredits 		GAME $5,284,831 $0.075716 69,797,925 $158,496 -0.24% 5.56% 0.69%
391
NPX
NaPoleonX 		NPX $5,201,121 $0.205334 25,330,000 * $30,694 0.77% 15.61% 58.52%
392
PRE
Presearch 		PRE $5,176,336 $0.033396 155,000,000 * $28,416 -1.19% 2.97% -12.85%
393
INK
Ink 		INK $5,154,177 $0.011110 463,910,527 * $3,100,856 13.83% 96.58% 24.85%
394
SEELE
Seele 		SEELE $5,147,222 $0.007484 687,738,100 * $446,091 -2.12% -0.45% -24.77%
395
$PAC
PACcoin 		$PAC $5,091,673 $0.000998 5,101,925,198 $28,726 1.04% 6.19% 1.89%
396
APPC
AppCoins 		APPC $5,082,704 $0.050799 100,054,312 * $394,102 -0.54% 9.95% -2.85%
397
CPC
CPChain 		CPC $5,054,224 $0.013415 376,765,852 * $180,331 0.65% 3.29% -15.27%
398
DCT
DECENT 		DCT $5,019,440 $0.097833 51,306,089 * $232,243 0.77% -0.91% -4.29%
399
ROX
Robotina 		ROX $4,917,885 $0.018312 268,561,148 * $16,147 0.84% 8.12% -12.92%
400
LBC
LBRY Credits 		LBC $4,903,290 $0.023514 208,528,058 $30,952 0.19% 4.87% -14.68%
401
AVA
Travala 		AVA $4,877,324 $0.166790 29,242,358 * $10,263 4.55% 12.29% 48.58%
402
VIPS
Vipstar Coin 		VIPS $4,873,821 $0.000155 31,442,985,570 * $1,303,859 -1.45% -11.34% 4.55%
403
MTH
Monetha 		MTH $4,866,407 $0.022295 218,271,923 * $1,744,479 0.02% 4.78% -16.09%
404
FTC
Feathercoin 		FTC $4,851,139 $0.022160 218,914,280 $12,267 0.20% 2.32% 1.56%
405
CPX
Apex 		CPX $4,828,661 $0.010817 446,395,640 * $377,715 0.47% -20.12% -28.82%
406
MNX
MinexCoin 		MNX $4,820,549 $1.05 4,601,525 $20,562 1.07% 10.35% -8.50%
407
DAPS
DAPS Token 		DAPS $4,666,103 $0.000096 48,586,017,346 * $14,767 0.86% -0.44% -30.83%
408
PLBT
Polybius 		PLBT $4,635,657 $1.17 3,969,565 * $2,155 0.50% 4.01% -9.49%
409
INO
INO COIN 		INO $4,627,700 $0.231385 20,000,000 * $1,281,449 -0.41% 1.41% -11.86%
410
NKN
NKN 		NKN $4,601,111 $0.022230 206,979,243 * $307,644 0.14% 2.80% -6.87%
411
RBLX
Rublix 		RBLX $4,598,480 $0.218380 21,057,284 * $12,221 0.42% 4.01% 10.59%
412
BIS
Bismuth 		BIS $4,583,923 $0.326860 14,024,106 $12,460 0.42% 1.78% -8.22%
413
TFD
TE-FOOD 		TFD $4,485,926 $0.008896 504,251,614 * $66,058 -0.05% 21.11% 5.52%
414
BZ
Bit-Z Token 		BZ $4,367,011 $0.097250 44,905,137 * $30,013,503 0.27% 2.02% -8.44%
415
SWFTC
SwftCoin 		SWFTC $4,315,019 $0.001185 3,639,990,384 * $1,464,680 1.89% 4.06% -11.56%
416
XP
Experience Po... 		XP $4,304,201 $0.000017 252,615,576,164 $38,419 1.51% 27.08% 37.39%
417
LUN
Lunyr 		LUN $4,302,841 $1.87 2,297,853 * $302,709 1.22% 5.94% -4.84%
418
IMT
Moneytoken 		IMT $4,293,272 $0.000486 8,840,334,630 * $227,743 0.53% 3.74% -16.86%
419
HTML
HTMLCOIN 		HTML $4,291,304 $0.000081 53,067,332,240 $19,193 1.03% 4.74% -7.41%
420
HVN
Hiveterminal ... 		HVN $4,288,192 $0.010435 410,956,776 * $93,518 0.52% 14.78% -22.89%
421
TUBE
BitTube 		TUBE $4,267,457 $0.040376 105,693,362 $39,601 -1.85% 7.61% 6.85%
422
TERN
Ternio 		TERN $4,260,125 $0.010409 409,274,561 * $21,289 0.62% -5.71% -29.77%
423
SKB
Sakura Bloom 		SKB $4,242,488 $0.001642 2,582,965,294 * $4,059 0.37% 1.41% -4.74%
424
ATN
ATN 		ATN $4,208,873 $0.049926 84,302,524 * $17,212 -0.60% -2.40% -22.13%
425
SHIFT
Shift 		SHIFT $4,193,946 $0.332026 12,631,362 * $9,664 -0.11% 17.41% 6.47%
426
ECC
ECC 		ECC $4,170,499 $0.000167 25,000,000,000 * $1,657 0.39% 4.56% -11.73%
427
TOA
ToaCoin 		TOA $4,162,971 $0.001271 3,274,354,142 $42,346 0.33% 6.85% -18.91%
428
UKG
Unikoin Gold 		UKG $4,154,202 $0.028995 143,272,371 * $79,503 0.69% 16.95% -20.88%
429
KICK
KickCoin 		KICK $4,128,903 $0.007760 532,082,488 * $101,289 0.33% 4.45% -14.35%
430
ZCN
0chain 		ZCN $4,114,783 $0.102870 40,000,000 * $112,095 3.72% 6.76% -23.25%
431
AVINOC
AVINOC 		AVINOC $4,110,630 $0.010921 376,403,695 * $2,853 14.10% 34.23% 38.70%
432
HAV
Havven 		HAV $4,098,379 $0.061115 67,059,814 * $68,868 -0.22% -0.69% -25.94%
433
GCR
Global Curren... 		GCR $4,094,823 $0.038989 105,023,860 * $3,074 2.95% 4.66% 4.84%
434
CLO
Callisto Network 		CLO $4,093,574 $0.005333 767,534,718 $187,425 1.48% 18.53% -12.18%
435
LA
LATOKEN 		LA $4,050,194 $0.049979 81,037,294 * $2,053,211 0.60% 3.37% -8.19%
436
XAUR
Xaurum 		XAUR $4,033,935 $0.042101 95,815,733 * $8,245 0.95% 3.15% 9.76%
437
PEPECASH
Pepe Cash 		PEPECASH $4,033,654 $0.005747 701,884,009 * $10,662 -2.32% 0.26% -12.07%
438
PBT
Primalbase Token 		PBT $4,002,014 $3201.61 1,250 * $1,716 0.46% 0.38% -33.92%
439
NANJ
NANJCOIN 		NANJ $3,995,966 $0.000206 19,361,889,557 * $4,980 -1.22% 4.12% -20.82%
440
ARN
Aeron 		ARN $3,989,104 $0.306854 13,000,000 * $976,265 0.44% 4.83% -6.87%
441
GRFT
Graft 		GRFT $3,964,325 $0.009123 434,523,439 $13,701 4.29% 9.33% -16.75%
442
BWT
Bittwatt 		BWT $3,915,629 $0.013152 297,720,542 * $23,465 2.46% 3.20% -16.78%
443
SCR
Scorum Coins 		SCR $3,891,105 $0.132961 29,265,075 * $21,695 0.62% 7.44% 22.21%
444
RVR
RevolutionVR 		RVR $3,838,731 $0.018280 210,000,000 * $68,148 -2.19% 1.15% -0.86%
445
DIME
Dimecoin 		DIME $3,827,902 $0.000007 539,096,740,560 $1,865 -2.34% 60.33% 15.79%
446
BCPT
BlockMason Cr... 		BCPT $3,827,483 $0.041746 91,685,609 * $433,011 2.82% 11.72% -11.70%
447
ZP
Zen Protocol 		ZP $3,821,676 $0.247791 15,423,000 $223,966 1.00% 18.11% -18.13%
448
BCAC
Business Cred... 		BCAC $3,816,950 $0.008582 444,782,429 * $34,761 0.41% 0.40% -3.76%
449
DLT
Agrello 		DLT $3,786,351 $0.044038 85,978,873 * $870,056 2.92% 7.58% 4.89%
450
BEZ
Bezop 		BEZ $3,773,935 $0.074777 50,468,854 * $778,295 -1.20% 5.32% 74.71%
451
DBET
DecentBet 		DBET $3,723,970 $0.022205 167,707,172 * $164,596 13.34% 18.70% 8.07%
452
ROCK2
ICE ROCK MINING 		ROCK2 $3,705,664 $0.235980 15,703,272 * $3,422 0.73% -4.33% -7.66%
453
BLT
Bloom 		BLT $3,669,268 $0.076664 47,861,697 * $25,346 0.47% 9.30% -4.11%
454
PHR
Phore 		PHR $3,668,575 $0.238653 15,372,007 * $124,709 0.27% 4.61% -6.67%
455
MRK
MARK.SPACE 		MRK $3,639,150 $0.006726 541,043,821 * $159,580 0.61% -5.12% -15.68%
456
ZPT
Zeepin 		ZPT $3,634,586 $0.007269 500,000,000 * $80,716 3.19% 14.60% -9.93%
457
SPD
SPINDLE 		SPD $3,568,645 $0.001007 3,543,496,682 * $19,521 -0.35% 3.66% -6.34%
458
SDA
Six Domain Chain 		SDA $3,561,745 $0.004991 713,593,331 * $57,636 -2.34% 3.96% -5.52%
459
DMD
Diamond 		DMD $3,559,934 $1.17 3,030,971 $2,128 0.48% 12.58% -7.72%
460
SPC
SpaceChain 		SPC $3,556,294 $0.006893 515,923,518 * $67,253 1.17% 6.90% -24.31%
461
HMC
Hi Mutual Soc... 		HMC $3,533,223 $0.008743 404,100,000 * $102,416 1.98% 6.83% -9.49%
462
CHSB
SwissBorg 		CHSB $3,478,793 $0.006041 575,821,133 * $43,138 -4.89% 15.39% -3.24%
463
DIVI
Divi 		DIVI $3,454,443 $0.005127 673,754,444 $22,991 0.45% 4.71% -9.81%
464
HST
Decision Token 		HST $3,394,838 $0.106003 32,025,998 * $51,353 -1.26% 6.77% -15.46%
465
KARMA
KARMA 		KARMA $3,383,089 $0.001025 3,299,031,186 * $1,455 -5.59% 1.64% -23.10%
466
SEN
Consensus 		SEN $3,378,335 $0.002104 1,605,601,520 * $31,694 0.81% 6.95% 3.68%
467
DPY
Delphy 		DPY $3,357,242 $0.070251 47,789,395 * $643,200 0.76% 5.06% -21.40%
468
SWTH
Switcheo 		SWTH $3,356,068 $0.006421 522,694,673 * $31,398 0.03% 8.63% 1.67%
469
DADI
DADI 		DADI $3,334,600 $0.044583 74,795,646 * $191,638 0.58% 3.12% -18.03%
470
SINS
SafeInsure 		SINS $3,321,275 $3.16 1,050,000 * $172,754 0.51% 8.07% -4.70%
471
BKX
BANKEX 		BKX $3,308,169 $0.036058 91,745,685 * $455,864 2.23% 4.40% -3.18%
472
BMC
Blackmoon 		BMC $3,297,993 $0.150473 21,917,544 * $378,196 0.22% 4.08% -11.54%
473
HLC
HalalChain 		HLC $3,296,512 $0.008474 389,009,995 * $67,140 -0.07% 2.92% -13.39%
474
BLK
BlackCoin 		BLK $3,287,626 $0.050459 65,154,617 * $33,900 -2.90% 0.35% -11.26%
475
LUX
LUXCoin 		LUX $3,283,539 $1.08 3,033,811 $20,408 -1.13% 8.36% -11.42%
476
BITB
Bean Cash 		BITB $3,278,748 $0.001252 2,618,516,000 * $24,815 1.57% 7.65% -9.42%
477
QUN
QunQun 		QUN $3,262,411 $0.004539 718,751,983 * $168,895 0.25% 6.93% -5.78%
478
XEL
XEL 		XEL $3,249,778 $0.035448 91,676,277 * $14,602 0.09% 5.43% -14.61%
479
LINA
Lina 		LINA $3,243,254 $0.030158 107,541,141 * $751,809 -1.95% 9.40% -44.40%
480
ZCO
Zebi 		ZCO $3,236,206 $0.006472 500,000,000 * $851,431 0.80% 8.02% 0.41%
481
CEEK
CEEK VR 		CEEK $3,176,226 $0.004629 686,199,241 * $101,374 0.70% 7.02% -16.46%
482
BCA
Bitcoin Atom 		BCA $3,168,430 $0.172605 18,356,513 $42,754 0.22% 1.67% -16.77%
483
CRW
Crown 		CRW $3,162,758 $0.151498 20,876,509 $24,510 -1.72% 3.94% -26.12%
484
DGX
Digix Gold Token 		DGX $3,137,061 $38.59 81,283 * $25,340 1.16% -2.93% -7.77%
485
LIF
Winding Tree 		LIF $3,121,482 $0.155670 20,051,862 * $1,439 0.75% 3.27% -7.88%
486
RMT
SureRemit 		RMT $3,108,469 $0.006217 500,000,000 * $448,650 0.33% 0.19% -30.08%
487
BBK
Brickblock 		BBK $3,081,419 $0.041014 75,131,283 * $73,714 0.91% -2.75% -21.91%
488
EKT
EDUCare 		EKT $3,079,080 $0.006842 450,000,000 * $136,377 0.42% 4.93% -21.58%
489
XMY
Myriad 		XMY $3,057,792 $0.001884 1,623,333,250 $11,107 0.14% 11.74% 3.88%
490
ELEC
Electrify.Asia 		ELEC $3,055,482 $0.006428 475,341,829 * $36,703 0.68% 1.86% -21.57%
491
1ST
FirstBlood 		1ST $3,005,899 $0.035133 85,558,371 * $8,230 0.92% -9.52% -19.13%
492
DCC
Distributed C... 		DCC $3,001,482 $0.001644 1,825,692,429 * $24,734 -0.32% 2.09% -10.34%
493
DX
DxChain Token 		DX $2,987,686 $0.000197 15,202,017,860 * $157,418 -0.91% 13.33% 32.50%
494
TAU
Lamden 		TAU $2,958,817 $0.020805 142,215,728 * $53,556 -0.03% 1.73% -4.82%
495
MOT
Olympus Labs 		MOT $2,955,995 $0.077090 38,344,747 * $209,455 -0.16% -0.28% 1.17%
496
EDN
Eden 		EDN $2,954,524 $0.005130 575,952,006 * $217,139 1.03% 2.24% -4.01%
497
ANC
Anoncoin 		ANC $2,950,984 $1.40 2,110,317 $739 0.45% 16.83% 52.17%
498
EBC
EBCoin 		EBC $2,950,006 $0.000789 3,739,668,066 * $44,338 1.30% -4.97% -18.44%
499
NMR
Numeraire 		NMR $2,939,147 $2.18 1,349,328 * $89,254 2.18% 1.56% -16.80%
500
UUU
U Network 		UUU $2,931,259 $0.000497 5,901,797,145 * $584,640 1.34% 3.75% -8.66%
501
FLO
FLO 		FLO $2,920,676 $0.019662 148,546,398 $8,952 -0.88% 3.95% -7.90%
502
OAX
OAX 		OAX $2,919,191 $0.116724 25,009,250 * $602,527 -0.79% 11.61% -19.25%
503
FTI
FansTime 		FTI $2,909,144 $0.001021 2,850,000,000 * $529,578 -1.13% -13.63% -12.29%
504
LQD
Liquidity Net... 		LQD $2,886,828 $0.067711 42,634,645 * $871,296 0.59% 9.37% -31.29%
505
PCL
Peculium 		PCL $2,883,569 $0.001470 1,962,204,726 * $51,323 0.53% 24.81% 12.88%
506
POT
PotCoin 		POT $2,858,360 $0.012924 221,170,427 $23,257 2.30% 18.97% 2.46%
507
YOC
Yocoin 		YOC $2,852,331 $0.008869 321,622,528 $19,412 5.26% 7.34% 19.85%
508
GET
GET Protocol 		GET $2,818,808 $0.247519 11,388,258 * $15,710 0.82% 16.93% 2.71%
509
AURA
Aurora DAO 		AURA $2,818,706 $0.018518 152,217,511 * $20,638 -1.60% 3.30% -16.82%
510
POLIS
Polis 		POLIS $2,795,193 $0.655760 4,262,523 $15,314 0.17% 5.51% -1.70%
511
IVY
Ivy 		IVY $2,784,710 $0.009125 305,157,753 * $25,396 -1.80% 3.66% -4.06%
512
THC
HempCoin 		THC $2,772,065 $0.011353 244,172,892 $11,245 3.30% 0.61% 3.96%
513
DATX
DATx 		DATX $2,770,744 $0.001991 1,391,302,551 * $693,542 2.00% -2.09% 0.51%
514
YEED
YGGDRASH 		YEED $2,759,861 $0.000562 4,912,116,975 * $280,140 1.29% 13.13% -2.45%
515
RISE
Rise 		RISE $2,744,905 $0.020897 131,356,124 * $1,976 0.47% 46.97% 30.82%
516
COLX
ColossusXT 		COLX $2,741,908 $0.000252 10,900,553,589 $3,924 0.45% -1.46% -20.01%
517
COIN
Coinvest 		COIN $2,674,700 $0.226653 11,800,835 * $7,839 0.76% 48.98% 15.62%
518
BET
DAO.Casino 		BET $2,662,672 $0.015918 167,270,821 * $972 0.84% 12.84% -16.82%
519
BRM
BrahmaOS 		BRM $2,660,848 $0.004297 619,267,130 * $73,649 -7.76% -4.48% -1.00%
520
YEE
YEE 		YEE $2,660,392 $0.001949 1,365,218,125 * $182,461 0.36% 2.08% -20.77%
521
CHAT
ChatCoin 		CHAT $2,658,051 $0.003852 690,000,640 * $443,407 -0.70% -4.36% -27.75%
522
DIM
DIMCOIN 		DIM $2,657,872 $0.001264 2,102,483,276 * $99,277 -0.53% -1.96% -23.91%
523
SUQA
SUQA 		SUQA $2,651,641 $0.007261 365,207,344 $89,157 0.29% 3.49% -4.57%
524
AXPR
aXpire 		AXPR $2,643,545 $0.009630 274,499,990 * $126,560 1.09% 4.87% -6.02%
525
LET
LinkEye 		LET $2,638,508 $0.004398 600,000,000 * $356,216 1.08% 7.11% -7.33%
526
GRC
GridCoin 		GRC $2,630,418 $0.006389 411,724,510 $2,239 0.45% 3.32% -10.87%
527
CSNO
BitDice 		CSNO $2,629,910 $0.037570 70,000,000 * $4,032 0.42% 4.62% -8.74%
528
BTT
Blocktrade Token 		BTT $2,612,316 $0.048264 54,125,290 * $81,848 0.85% -2.00% 31.17%
529
CVN
CVCoin 		CVN $2,608,527 $0.210690 12,380,890 * $237,152 -0.78% 17.24% -5.58%
530
BRZC
Breezecoin 		BRZC $2,596,711 $0.253132 10,258,316 * $2,658 0.42% -1.89% -9.13%
531
FXT
FuzeX 		FXT $2,596,050 $0.003432 756,402,780 * $806 0.77% 20.78% -15.44%
532
MUE
MonetaryUnit 		MUE $2,586,970 $0.017953 144,096,202 $18,079 0.33% 7.53% -3.19%
533
HSC
HashCoin 		HSC $2,583,376 $0.000201 12,863,911,326 * $5,501 5.24% 8.72% -18.43%
534
CV
carVertical 		CV $2,581,126 $0.000333 7,746,292,303 * $22,386 -0.20% 5.39% -6.49%
535
LCS
LocalCoinSwap 		LCS $2,579,411 $0.049259 52,364,643 * $125,704 -1.58% 11.03% -15.27%
536
SOUL
Phantasma 		SOUL $2,572,157 $0.044094 58,332,939 * $109,642 5.15% 8.81% -15.41%
537
RADS
Radium 		RADS $2,558,826 $0.718310 3,562,285 * $4,890 0.48% 6.16% -8.92%
538
NCC
NeuroChain 		NCC $2,526,700 $0.009962 253,625,820 * $73,533 2.07% 9.32% 7.35%
539
REM
Remme 		REM $2,517,376 $0.004186 601,315,410 * $125,856 0.11% 5.87% 11.56%
540
ATCC
ATC Coin 		ATCC $2,499,724 $0.010765 232,203,700 * $37,671 -0.36% 5.44% -9.54%
541
NIM
Nimiq 		NIM $2,498,341 $0.000911 2,741,879,134 * $175,033 1.32% -23.93% -0.25%
542
BOX
ContentBox 		BOX $2,496,448 $0.004056 615,476,313 * $486,613 0.39% 0.77% -21.14%
543
NCT
PolySwarm 		NCT $2,495,716 $0.001614 1,546,457,130 * $141,350 -3.39% -0.96% -32.60%
544
OWN
OWNDATA 		OWN $2,493,018 $0.000227 11,000,000,000 * $22,736 0.84% 3.68% -9.57%
545
FLASH
Flash 		FLASH $2,479,336 $0.002755 900,000,000 * $1,285 2.00% 8.12% -5.30%
546
BWX
Blue Whale Token 		BWX $2,477,183 $0.000116 21,306,923,231 * $100,659 -13.73% -8.42% -20.36%
547
NBC
Niobium Coin 		NBC $2,465,791 $0.049979 49,336,740 * $2,534 0.43% 5.79% -16.68%
548
XMX
XMax 		XMX $2,429,217 $0.000325 7,481,642,342 * $102,838 -0.28% 1.13% 12.02%
549
MLM
MktCoin 		MLM $2,418,273 $0.002115 1,143,429,897 $4,644 2.04% 5.61% -9.93%
550
SNET
Snetwork 		SNET $2,408,512 $0.017985 133,919,353 * $24,217 -0.46% -5.91% -14.09%
551
UP
UpToken 		UP $2,403,247 $0.016400 146,538,250 * $33,879 3.61% 12.17% -14.49%
552
SENT
Sentinel 		SENT $2,401,539 $0.001201 1,999,969,999 * $21,712 1.15% -11.43% 2.51%
553
UT
Ulord 		UT $2,398,779 $0.054248 44,218,381 * $199,218 0.26% 5.67% -7.73%
554
CXO
CargoX 		CXO $2,394,657 $0.018553 129,071,409 * $27,296 0.52% 4.46% -23.44%
555
XSPEC
Spectrecoin 		XSPEC $2,389,005 $0.114937 20,785,264 * $895 1.69% 2.31% -9.60%
556
BBC
TraDove B2BCoin 		BBC $2,387,359 $0.004775 500,000,000 * $36,455 0.24% 6.47% -23.67%
557
AIDOC
AI Doctor 		AIDOC $2,367,203 $0.005340 443,333,332 * $1,667,004 1.27% 11.52% -9.31%
558
BPT
Blockport 		BPT $2,365,700 $0.044745 52,870,933 * $166,812 -3.40% 4.21% -12.70%
559
GSC
Global Social... 		GSC $2,361,736 $0.005117 461,545,438 * $281,305 1.55% 4.60% -14.35%
560
DICE
Etheroll 		DICE $2,345,490 $0.334992 7,001,623 * $599 0.82% 4.75% -8.37%
561
IOC
I/O Coin 		IOC $2,342,747 $0.137006 17,099,623 * $1,350 0.45% 1.30% 0.71%
562
DOV
Dovu 		DOV $2,339,372 $0.005852 399,758,698 * $1,275 0.53% -6.26% -21.42%
563
DACS
DACSEE 		DACS $2,339,003 $0.003133 746,680,445 * $21,284 0.65% 0.74% -10.89%
564
ONION
DeepOnion 		ONION $2,337,013 $0.145072 16,109,299 $8,256 -1.65% 9.54% -12.44%
565
SIX
SIX 		SIX $2,331,666 $0.008517 273,776,596 * $33,302 0.47% -3.68% -24.26%
566
PCH
POPCHAIN 		PCH $2,319,626 $0.005513 420,774,431 * $273,544 6.29% -10.33% -17.21%
567
ZPR
ZPER 		ZPR $2,316,253 $0.001908 1,214,186,413 * $572,623 2.80% 4.43% -17.03%
568
HOT
Hydro Protocol 		HOT $2,314,331 $0.003297 702,000,000 * $25,902 0.34% 3.78% -34.60%
569
VRC
VeriCoin 		VRC $2,295,599 $0.073163 31,376,568 $24,495 -0.62% 5.11% -7.32%
570
XBI
Bitcoin Incog... 		XBI $2,290,881 $0.297342 7,704,530 $23,165 2.51% 9.76% -14.89%
571
ART
Maecenas 		ART $2,289,410 $0.058274 39,287,162 * $2,236 0.45% 7.08% -24.89%
572
PAL
Pal Network 		PAL $2,250,615 $0.004901 459,233,909 * $164,485 1.78% 12.91% -6.05%
573
TMT
TRAXIA 		TMT $2,249,514 $0.004578 491,400,000 * $243,260 1.31% 5.39% -12.10%
574
BDT
BDT Token 		BDT $2,231,201 $0.006542 341,055,072 * $234,696 -1.48% 7.53% 37.50%
575
THR
ThoreCoin 		THR $2,228,449 $25.94 85,910 * $50,409 0.73% 3.92% -12.01%
576
BOT
Bodhi 		BOT $2,224,842 $0.055621 40,000,000 * $820,749 2.59% 9.61% -9.74%
577
TAAS
TaaS 		TAAS $2,217,786 $0.272255 8,146,001 * $1,419 0.53% 7.16% -2.91%
578
MGD
MassGrid 		MGD $2,201,577 $0.041882 52,566,549 * $6,019 -0.21% 8.71% 3.23%
579
PURA
Pura 		PURA $2,194,608 $0.012544 174,946,571 $2,173 -1.26% 5.81% -3.88%
580
SKM
Skrumble Network 		SKM $2,185,462 $0.002902 752,984,065 * $1,221,641 -15.91% -11.61% -14.08%
581
CZR
CanonChain 		CZR $2,161,386 $0.004448 485,872,967 * $94,117 3.31% 4.12% 14.86%
582
LND
Lendingblock 		LND $2,157,205 $0.003607 598,143,133 * $39,657 -0.60% 4.49% -8.21%
583
XRA
Xriba 		XRA $2,149,391 $0.033224 64,693,578 * $4,238 0.22% 6.22% 6.56%
584
DOT
Dotcoin 		DOT $2,143,770 $0.006871 312,018,000 * $1,877 0.47% 6.46% -8.76%
585
INCNT
Incent 		INCNT $2,141,853 $0.046545 46,016,599 * $1,129 -0.82% 10.14% -8.38%
586
AMLT
AMLT 		AMLT $2,133,210 $0.025195 84,669,016 * $1,268 0.12% -1.71% -1.31%
587
HWC
HollyWoodCoin 		HWC $2,117,376 $0.184010 11,506,842 $172,555 0.42% 12.76% -23.28%
588
EXC
Eximchain 		EXC $2,101,044 $0.031216 67,306,444 * $41,821 -8.34% -14.06% -40.22%
589
KRM
Karma 		KRM $2,086,698 $0.001170 1,782,809,241 * $43,984 -0.63% 0.65% -13.34%
590
MINT
MintCoin 		MINT $2,075,291 $0.000083 24,947,260,808 * $657 0.41% 15.67% -9.41%
591
PAYX
Paypex 		PAYX $2,065,418 $0.030183 68,428,768 * $17,693 -0.27% 2.94% -7.90%
592
IFOOD
Ifoods Chain 		IFOOD $2,045,800 $0.000818 2,499,999,990 * $11,231 49.71% -3.16% -28.97%
593
MRPH
Morpheus.Network 		MRPH $2,040,568 $0.069296 29,447,339 * $73,208 0.54% 16.35% 4.80%
594
OMX
Shivom 		OMX $2,035,199 $0.003172 641,602,680 * $27,773 0.63% 13.34% -10.56%
595
UDOO
Howdoo 		UDOO $2,029,974 $0.022633 89,691,366 * $1,778,066 -8.04% 3.92% -25.42%
596
ZEL
ZelCash 		ZEL $2,025,434 $0.044753 45,257,900 $4,583 1.07% 4.10% -2.99%
597
XPA
XPA 		XPA $2,021,868 $0.035361 57,177,751 * $1,414 0.82% 3.27% 0.55%
598
UBT
Unibright 		UBT $2,019,082 $0.014493 139,311,719 * $245,844 1.17% 5.07% -9.61%
599
RSTR
Ondori 		RSTR $2,012,174 $0.000055 36,490,793,857 $572 9.98% 37.06% 0.88%
600
CARD
Cardstack 		CARD $2,003,074 $0.000831 2,410,116,070 * $126,993 -2.88% 1.37% -14.20%
601
WSX
WeAreSatoshi 		WSX $1,996,934 $0.081399 24,532,587 $15,564 2.56% 13.58% 23.93%
602
GOT
GoNetwork 		GOT $1,989,947 $0.034913 56,996,635 * $546,414 0.28% 12.88% -14.99%
603
DRT
DomRaider 		DRT $1,980,793 $0.003349 591,500,000 * $53,021 0.39% 10.69% -11.50%
604
STK
STK 		STK $1,973,069 $0.005772 341,838,595 * $21,094 0.60% 11.36% -5.71%
605
SNC
SunContract 		SNC $1,972,207 $0.016072 122,707,503 * $193,131 0.38% 8.57% -11.75%
606
FTT
FarmaTrust 		FTT $1,968,746 $0.003281 600,000,000 * $125,645 -0.02% 5.77% -6.72%
607
COVAL
Circuits of V... 		COVAL $1,961,996 $0.001962 1,000,000,000 * $9,258 0.45% 1.45% -19.14%
608
PGT
Puregold Token 		PGT $1,935,300 $0.258945 7,473,793 * $1,176 0.72% 1.46% 102.22%
609
OCT
OracleChain 		OCT $1,929,905 $0.064330 30,000,000 * $787 0.71% -7.36% -19.87%
610
BIR
Birake 		BIR $1,928,760 $0.086270 22,357,189 $125,740 3.51% -3.50% -32.38%
611
TOL
Tolar 		TOL $1,914,592 $0.006066 315,631,567 * $187,563 0.29% -1.15% -16.40%
612
UBEX
Ubex 		UBEX $1,911,326 $0.000634 3,012,932,547 * $1,124,591 0.31% 7.51% -21.64%
613
ZMN
ZMINE 		ZMN $1,911,287 $0.014237 134,246,464 * $16,853 0.71% 12.84% -0.54%
614
VIN
VINchain 		VIN $1,891,981 $0.003941 480,108,901 * $187,197 0.07% -8.67% -26.98%
615
MAS
MidasProtocol 		MAS $1,890,746 $0.007201 262,549,850 * $37,759 0.63% 4.45% -18.98%
616
ERO
Eroscoin 		ERO $1,885,336 $0.010096 186,744,000 * $1,687 0.45% 5.07% -16.79%
617
CMCT
Crowd Machine 		CMCT $1,873,989 $0.003986 470,164,800 * $161,304 -1.09% 117.16% 76.09%
618
AMP
Synereo 		AMP $1,863,463 $0.018500 100,728,564 * $25,116 -0.14% 12.20% -23.71%
619
MOL
Molecule 		MOL $1,859,761 $0.000145 12,782,432,251 * $191,641 0.58% 2.70% -15.47%
620
PYN
PAYCENT 		PYN $1,847,751 $0.060260 30,662,802 * $7,148 16.36% 20.35% -20.27%
621
HKN
Hacken 		HKN $1,841,432 $0.343775 5,356,509 * $25,426 0.31% -4.04% -8.85%
622
SS
Sharder 		SS $1,841,375 $0.006500 283,282,765 * $359,010 4.88% 11.38% -23.10%
623
DTB
Databits 		DTB $1,836,523 $0.080734 22,747,809 * $2,694 0.44% 4.46% -21.49%
624
DAG
Constellation 		DAG $1,833,616 $0.002884 635,734,528 * $52,635 -0.47% 9.27% 10.92%
625
TTT
TrustNote 		TTT $1,829,897 $0.005903 309,999,945 * $1,506,787 -0.12% 1.73% -15.15%
626
APX
APX 		APX $1,825,015 $2.60 703,179 * $2,716 5.06% 1.38% -14.60%
627
XTL
Stellite 		XTL $1,824,462 $0.000290 6,292,856,850 $5,688 15.82% 18.44% -10.72%
628
IXT
IXT 		IXT $1,801,750 $0.050358 35,778,844 * $3,778 2.25% -0.18% -13.95%
629
HMQ
Humaniq 		HMQ $1,800,827 $0.009719 185,286,753 * $78,614 0.62% 4.86% -22.86%
630
KCASH
Kcash 		KCASH $1,800,674 $0.006012 299,510,573 * $629,429 0.96% -11.69% -25.24%
631
MUSIC
Musicoin 		MUSIC $1,800,505 $0.001495 1,204,327,532 $9,874 4.88% 8.26% -13.94%
632
ZSC
Zeusshield 		ZSC $1,796,005 $0.001557 1,153,170,765 * $40,200 0.61% -5.12% -14.79%
633
BMX
BitMart Token 		BMX $1,795,203 $0.015425 116,381,569 * $634,950 1.52% 3.75% -11.94%
634
XNK
Ink Protocol 		XNK $1,791,411 $0.009236 193,949,269 * $71,599 2.89% 1.59% -38.77%
635
ABL
Airbloc 		ABL $1,791,221 $0.009311 192,381,776 * $289,104 -0.44% 2.59% -6.72%
636
DEV
DeviantCoin 		DEV $1,781,141 $0.135774 13,118,419 $9,688 1.39% 0.58% -19.21%
637
EXRN
EXRNchain 		EXRN $1,773,994 $0.000019 92,500,000,000 * $79,941 1.05% 5.42% -6.60%
638
AUR
Auroracoin 		AUR $1,768,969 $0.103723 17,054,731 $968 1.66% -0.44% -10.72%
639
PEDI
Pedity 		PEDI $1,762,547 $0.001288 1,368,610,817 * $7,528 1.24% -1.70% -30.89%
640
SSP
Smartshare 		SSP $1,740,000 $0.000381 4,572,421,417 * $161,028 3.01% 4.17% -26.24%
641
BANCA
Banca 		BANCA $1,738,886 $0.000097 17,926,481,684 * $16,679 -0.26% 2.99% -9.80%
642
WCT
Waves Communi... 		WCT $1,724,300 $0.173043 9,964,593 * $3,657 5.41% 10.14% 0.57%
643
ESN
Ethersocial 		ESN $1,720,155 $0.068294 25,187,435 $4,554 0.42% 14.34% 19.44%
644
NYC
NewYorkCoin 		NYC $1,717,591 $0.000013 134,024,588,760 $685 0.71% 5.16% -33.29%
645
EXY
Experty 		EXY $1,714,516 $0.063293 27,088,352 * $36,190 0.17% 4.68% -17.67%
646
MITX
Morpheus Labs 		MITX $1,704,868 $0.008293 205,577,285 * $97,002 5.94% 19.66% 27.11%
647
ECOM
Omnitude 		ECOM $1,699,572 $0.032785 51,840,311 * $52,774 -0.04% 3.22% -10.61%
648
NTK
Neurotoken 		NTK $1,693,683 $0.021464 78,906,618 * $149,027 0.33% 3.81% -20.89%
649
1WO
1World 		1WO $1,687,532 $0.081576 20,686,551 * $52,247 0.63% 2.83% -3.46%
650
PSM
PRASM 		PSM $1,687,231 $0.000832 2,028,000,000 * $51,958 -0.32% -1.99% -9.88%
651
XST
Stealth 		XST $1,672,115 $0.055005 30,399,531 $937 0.45% 5.88% -19.81%
652
MSR
Masari 		MSR $1,668,389 $0.197404 8,451,651 $12,646 0.99% 12.39% -5.17%
653
GEM
Gems 		GEM $1,667,060 $0.001453 1,147,488,025 * $87,023 -0.47% 4.45% -9.60%
654
OMNI
Omni 		OMNI $1,664,886 $2.96 561,676 * $3,627 0.31% 7.38% -4.14%
655
UCASH
UNIVERSAL CASH 		UCASH $1,664,230 $0.000200 8,338,418,171 * $70,911 0.38% 3.90% -25.43%
656
DAX
DAEX 		DAX $1,663,061 $0.004482 371,024,172 * $528,299 -5.48% -3.92% -21.77%
657
STAR
Starbase 		STAR $1,653,738 $0.008820 187,500,000 * $4,640 15.10% 50.56% 48.19%
658
GENE
Gene Source C... 		GENE $1,647,956 $0.004467 368,944,799 * $19,646 0.92% 5.95% -1.02%
659
VLD
Vetri 		VLD $1,643,073 $0.007613 215,812,716 * $753 0.41% -16.12% -39.03%
660
DBIX
DubaiCoin 		DBIX $1,632,674 $0.731189 2,232,901 $20,911 -0.27% 7.37% -12.68%
661
BBN
Banyan Network 		BBN $1,631,126 $0.003456 471,932,830 * $73,360 1.27% 5.56% -18.99%
662
EGT
Egretia 		EGT $1,619,421 $0.000499 3,247,449,985 * $221,806 -2.34% 2.49% -6.76%
663
VEX
Vexanium 		VEX $1,602,345 $0.005309 301,800,825 * $803,250 0.66% 7.33% -11.59%
664
DNA
EncrypGen 		DNA $1,595,344 $0.024532 65,029,977 * $22,250 2.32% 8.28% -21.29%
665
OPTI
OptiToken 		OPTI $1,594,288 $0.066681 23,909,174 * $39,352 1.22% 30.35% 4.75%
666
UGC
ugChain 		UGC $1,591,702 $0.002798 568,842,039 * $149,595 0.25% 2.87% -1.83%
667
CBC
CashBet Coin 		CBC $1,571,964 $0.012338 127,404,370 * $39,734 0.88% 8.09% -4.52%
668
RET
RealTract 		RET $1,569,823 $0.000152 10,350,003,100 * $751,797 -0.06% -8.94% -21.43%
669
XSH
SHIELD 		XSH $1,565,984 $0.003053 512,973,375 $3,056 0.40% -4.91% -16.08%
670
CAPP
Cappasity 		CAPP $1,561,400 $0.003140 497,289,149 * $94,315 -3.82% 0.27% -20.17%
671
WIRE
AirWire 		WIRE $1,546,016 $0.012877 120,058,126 $84,586 0.87% 8.80% 31.08%
672
MTN
Medicalchain 		MTN $1,542,433 $0.008337 185,000,000 * $71,608 0.20% 7.81% -15.43%
673
WTL
Welltrado 		WTL $1,542,413 $0.041641 37,040,574 * $118,047 2.48% 18.76% -19.51%
674
RMESH
RightMesh 		RMESH $1,541,869 $0.026735 57,673,174 * $40,139 -0.93% 1.30% -34.66%
675
IDH
indaHash 		IDH $1,537,385 $0.003844 399,936,259 * $90,350 0.37% 5.89% 0.29%
676
LXT
Litex 		LXT $1,536,494 $0.001874 819,999,982 * $451,032 0.44% -1.12% -14.92%
677
FLIXX
Flixxo 		FLIXX $1,533,489 $0.019149 80,083,009 * $131,093 0.49% 2.60% -15.72%
678
BOXX
BOXX Token [B... 		BOXX $1,512,801 $0.066007 22,918,824 * $304,675 -0.31% 10.33% -12.55%
679
FLP
FLIP 		FLP $1,510,181 $0.026989 55,955,000 * $195,683 2.38% 3.47% 17.96%
680
NUSD
nUSD 		NUSD $1,502,172 $0.990809 1,516,107 * $43,017 1.09% 0.99% 2.34%
681
DAV
DAV Coin 		DAV $1,501,388 $0.003302 454,636,709 * $39,594 -2.00% -2.52% -10.35%
682
TNC
Trinity Netwo... 		TNC $1,495,124 $0.004485 333,333,333 * $4,042 1.04% 0.65% -18.10%
683
TFL
TrueFlip 		TFL $1,491,978 $0.238821 6,247,267 * $122,661 0.42% 8.30% -17.98%
685
HLM
Helium 		HLM $1,487,172 $0.167020 8,904,148 $1,356 0.45% 33.43% -27.15%
686
WAB
WABnetwork 		WAB $1,485,393 $0.000149 9,939,999,989 * $5,762 -0.02% 7.62% -19.74%
687
CAG
Change 		CAG $1,483,446 $0.039974 37,109,987 * $2,398 -0.11% -7.51% -41.79%
688
NKC
Nework 		NKC $1,476,678 $0.010006 147,586,172 * $248,864 11.14% 4.54% 7.54%
689
GUP
Matchpool 		GUP $1,463,575 $0.019514 75,000,000 * $59,719 1.11% 6.41% -18.93%
690
GBX
GoByte 		GBX $1,456,059 $0.478312 3,044,164 $31,998 0.21% 10.53% -12.18%
691
BSD
BitSend 		BSD $1,453,955 $0.068179 21,325,500 $3,404 0.27% 10.19% -11.10%
692
SLR
SolarCoin 		SLR $1,451,731 $0.029651 48,960,363 * $856 0.45% 6.58% -5.63%
693
CBT
CommerceBlock 		CBT $1,450,023 $0.008369 173,256,686 * $6,520 0.54% 21.46% -8.90%
694
SXUT
Spectre.ai Ut... 		SXUT $1,446,937 $0.058988 24,529,558 * $12,238 0.79% 5.30% -17.39%
695
ONL
On.Live 		ONL $1,444,733 $0.066817 21,622,215 * $120,778 0.55% 3.53% -12.14%
696
TIME
Chronobank 		TIME $1,440,681 $2.03 710,113 * $55,582 0.39% 2.86% -18.44%
697
KIND
Kind Ads Token 		KIND $1,439,600 $0.041766 34,468,094 * $4,020 0.52% 9.99% 10.58%
698
ZEPH
Zephyr 		ZEPH $1,431,640 $0.005034 284,379,797 * $598 -0.50% 8.16% -4.52%
699
RLX
Relex 		RLX $1,430,582 $0.001181 1,211,831,044 * $15,265 1.94% 48.97% -15.22%
700
ORME
Ormeus Coin 		ORME $1,422,907 $0.083556 17,029,321 * $723,511 -0.28% -8.30% -8.57%
701
XLR
Solaris 		XLR $1,421,023 $0.881936 1,611,254 * $4,024 0.46% -3.27% -23.72%
702
CHP
CoinPoker 		CHP $1,419,679 $0.004501 315,414,462 * $6,595 2.08% 13.84% -14.39%
703
NVC
Novacoin 		NVC $1,417,548 $0.630000 2,250,077 $1,111 0.37% 2.42% -89.41%
704
GEN
DAOstack 		GEN $1,402,772 $0.036478 38,455,043 * $993 0.75% 2.99% -22.51%
705
EFX
Effect.AI 		EFX $1,388,570 $0.006719 206,668,526 * $2,431 0.90% 10.49% -12.42%
706
ALIS
ALIS 		ALIS $1,374,694 $0.035315 38,926,863 * $3,134 0.47% 6.76% -4.52%
707
TRTL
Turtlecoin 		TRTL $1,367,128 $0.000052 26,223,509,454 $27,130 -3.74% 12.30% 1.70%
708
ETK
EnergiToken 		ETK $1,365,258 $0.001002 1,362,708,830 * $8,100 0.41% -1.47% -2.19%
709
NOTE
DNotes 		NOTE $1,362,866 $0.010092 135,043,262 $69,125 6.40% 3.05% -19.73%
710
0xBTC
0xBitcoin 		0xBTC $1,347,282 $0.399355 3,373,650 $260,667 -0.92% 11.95% 7.42%
711
SEQ
Sequence 		SEQ $1,331,221 $0.028846 46,150,011 $876 0.45% 3.85% -10.77%
712
MIB
MIB Coin 		MIB $1,321,708 $0.031731 41,653,819 * $281,031 0.13% 4.33% -15.65%
713
GARD
Hashgard 		GARD $1,312,844 $0.000091 14,421,349,725 * $76,397 0.93% 1.14% -24.75%
714
SHIP
ShipChain 		SHIP $1,311,225 $0.006187 211,943,624 * $966 0.82% 19.89% -14.55%
715
NLC2
NoLimitCoin 		NLC2 $1,306,032 $0.006203 210,553,418 * $9,559 1.31% 3.58% -8.91%
716
PIRL
Pirl 		PIRL $1,300,280 $0.049360 26,342,573 $13,668 0.24% 1.23% -28.65%
717
SSC
SelfSell 		SSC $1,296,916 $0.003325 390,000,000 * $168,485 0.00% -10.44% 5.32%
718
ABYSS
The Abyss 		ABYSS $1,291,622 $0.005781 223,411,905 * $239,010 0.88% 5.11% 3.52%
719
QWARK
Qwark 		QWARK $1,290,875 $0.019361 66,672,937 * $10,338 -1.29% 4.16% 40.70%
720
SNTR
Silent Notary 		SNTR $1,288,118 $0.000015 83,470,521,339 * $191,838 6.34% 6.95% -14.96%
721
CST
Cryptosolartech 		CST $1,286,923 $0.020021 64,278,763 * $306,389 23.45% 24.20% 46.23%
722
GOLOS
Golos 		GOLOS $1,272,700 $0.010221 124,518,891 $639 -0.04% -20.55% -24.75%
723
DEB
Debitum 		DEB $1,267,552 $0.006387 198,445,716 * $21,939 0.87% 8.42% -10.95%
724
FMF
Formosa Finan... 		FMF $1,257,344 $0.001694 742,024,374 * $62,454 1.15% 4.50% -21.14%
725
CAN
CanYaCoin 		CAN $1,229,837 $0.026605 46,225,059 * $47,676 0.83% -0.88% -11.95%
726
BITX
BitScreener T... 		BITX $1,213,310 $0.007909 153,417,480 * $9,602 1.00% -2.62% -12.89%
727
BERRY
Rentberry 		BERRY $1,211,803 $0.004020 301,431,305 * $6,278 0.70% 7.55% 33.33%
728
AVT
Aventus 		AVT $1,207,973 $0.201329 6,000,000 * $10,196 -3.62% 4.91% -16.51%
729
RED
RED 		RED $1,201,523 $0.009242 130,000,009 * $28,598 0.45% 4.07% -0.59%
730
PTOY
Patientory 		PTOY $1,200,900 $0.017156 70,000,000 * $17,146 0.42% 8.65% -7.81%
731
TTV
TV-TWO 		TTV $1,200,298 $0.005636 212,956,962 * $1,930 0.36% 40.84% -60.70%
732
GEO
GeoCoin 		GEO $1,195,996 $0.376034 3,180,551 * $2,374 -0.71% 5.49% -9.98%
733
OLT
OneLedger 		OLT $1,194,082 $0.003502 340,960,661 * $87,427 -0.01% 4.36% -26.44%
734
FLDC
FoldingCoin 		FLDC $1,191,541 $0.001712 696,185,238 * $8,601 0.44% 3.16% -4.48%
735
TSL
Energo 		TSL $1,184,042 $0.001966 602,378,920 * $54,168 -0.47% 9.72% 13.65%
736
DXT
Datawallet 		DXT $1,183,000 $0.003032 390,222,225 * $23,561 0.35% 2.80% -30.19%
737
QBT
Qbao 		QBT $1,182,732 $0.018098 65,351,403 * $71,253 1.73% 7.13% -6.31%
738
DAT
Datum 		DAT $1,174,623 $0.001199 979,688,287 * $41,530 1.19% 6.79% -12.63%
739
ONE
Menlo One 		ONE $1,169,612 $0.003893 300,404,658 * $11,923 1.17% 8.90% -27.53%
740
RNTB
BitRent 		RNTB $1,164,646 $0.001384 841,738,500 * $39,531 0.65% 1.07% -11.57%
741
VZT
Vezt 		VZT $1,162,249 $0.015610 74,453,710 * $811 0.59% 30.34% -17.63%
742
OK
OKCash 		OK $1,146,487 $0.015436 74,275,280 * $18,812 0.57% 16.30% -7.60%
743
CEN
Coinsuper Eco... 		CEN $1,133,892 $0.008121 139,621,836 * $347,053 0.25% 9.68% -19.01%
744
GTM
Gentarium 		GTM $1,129,044 $0.609121 1,853,562 $4,616 -0.65% 5.36% 19.27%
745
NIO
Autonio 		NIO $1,126,625 $0.013603 82,820,804 * $88,852 0.34% 4.11% -8.15%
746
SIB
SIBCoin 		SIB $1,126,026 $0.065515 17,187,401 $15,762 -0.34% 8.01% -17.38%
747
MLC
Mallcoin 		MLC $1,124,299 $0.006380 176,232,519 * $47,881 18.12% 40.89% 15.36%
748
SWT
Swarm City 		SWT $1,122,073 $0.134496 8,342,785 * $4,611 0.44% 8.54% -14.46%
749
MVP
Merculet 		MVP $1,119,358 $0.000330 3,392,345,928 * $92,600 -3.25% 1.30% -24.52%
750
ZAP
Zap 		ZAP $1,117,416 $0.008684 128,672,064 * $3,372 -1.39% 4.00% -19.58%
751
RTE
Rate3 		RTE $1,115,855 $0.002601 428,994,997 * $178,916 1.75% 10.47% -8.67%
752
IPL
VouchForMe 		IPL $1,110,043 $0.005523 201,000,000 * $130,519 -0.08% 6.81% -10.79%
753
TRST
WeTrust 		TRST $1,107,700 $0.012021 92,147,500 * $93,211 0.40% 5.01% -12.04%
754
SPHR
Sphere 		SPHR $1,098,860 $0.356432 3,082,940 * $38,692 0.12% 13.72% 10.95%
755
EXP
Expanse 		EXP $1,095,913 $0.104420 10,495,278 $40,845 -0.73% 4.46% -20.21%
756
AC3
AC3 		AC3 $1,085,413 $0.015751 68,912,260 * $31,630 1.22% -16.86% -29.84%
757
MDT
Measurable Da... 		MDT $1,082,294 $0.002629 411,744,800 * $237,747 0.40% 2.65% 0.08%
758
POLL
ClearPoll 		POLL $1,075,126 $0.153590 6,999,991 * $11,076 -4.10% 51.00% 4.91%
759
FDZ
Friendz 		FDZ $1,067,134 $0.002096 509,068,361 * $14,904 -3.44% -0.40% -7.82%
760
ABY
ArtByte 		ABY $1,065,621 $0.001345 792,537,250 $7,849 0.49% 4.16% -14.08%
761
LPC
Lightpaycoin 		LPC $1,064,566 $0.246449 4,319,627 * $24,917 0.57% 5.14% -31.66%
762
ABX
Arbidex 		ABX $1,063,060 $0.052055 20,421,954 * $45,201 0.76% 7.65% -14.81%
763
KWATT
4NEW 		KWATT $1,060,612 $0.019420 54,613,736 * $178,025 -0.08% 16.03% -21.13%
764
CPC
Capricoin 		CPC $1,057,942 $0.531617 1,990,045 * $208,332 -1.44% -0.01% -5.59%
765
SCC
SiaCashCoin 		SCC $1,054,046 $0.000123 8,541,509,684 * $19,915 1.24% 0.98% 0.40%
766
OXY
Oxycoin 		OXY $1,052,813 $0.001180 892,433,343 * $1,145 0.42% -7.50% -46.48%
767
LEV
Leverj 		LEV $1,052,033 $0.008909 118,090,511 * $11,894 0.44% 8.95% -31.52%
768
42
42-coin 		42 $1,051,776 $25042.31 41.999961 $1,000 0.42% -1.56% -1.17%
769
LGS
LogisCoin 		LGS $1,050,501 $0.847956 1,238,863 * $84,251 4.60% 13.18% -41.99%
770
SNOV
Snovian.Space 		SNOV $1,041,469 $0.002572 404,980,448 * $43,359 1.72% 6.76% -18.98%
771
FOXT
Fox Trading 		FOXT $1,035,273 $0.147265 7,030,000 * $280,945 0.67% 15.73% -15.66%
773
SIC
Swisscoin 		SIC $1,027,739 $0.000125 8,206,563,170 $1,935 0.47% 4.61% -11.16%
774
VITES
Vites 		VITES $1,021,852 $0.000035 29,344,975,063 $4,081 0.52% 7.61% -5.10%
775
TIC
Thingschain 		TIC $1,017,787 $0.000089 11,445,000,000 * $49,662 0.21% 7.11% -6.99%
776
UQC
Uquid Coin 		UQC $1,014,961 $0.101496 10,000,000 * $611,673 -0.77% 15.98% -13.01%
777
AAC
Acute Angle C... 		AAC $1,009,156 $0.004037 250,000,000 * $372,497 1.05% 0.76% -11.18%
778
ATMI
Atonomi 		ATMI $1,008,806 $0.001963 513,866,762 * $108,368 -1.03% -2.37% -24.39%
779
TRXC
TRONCLASSIC 		TRXC $1,005,441 $0.000002 465,107,478,370 * $5,258 32.26% 446.33% -66.85%
780
HER
HeroNode 		HER $999,435 $0.001054 948,104,698 * $14,933 -3.93% -0.34% -22.69%
781
TKS
Tokes 		TKS $992,003 $0.287787 3,447,002 * $724 0.44% 7.37% -1.41%
782
AID
AidCoin 		AID $990,646 $0.022878 43,302,057 * $28,175 1.14% 7.10% -19.17%
783
KB3
B3Coin 		KB3 $983,590 $0.001336 736,392,785 $1,077 0.45% 13.84% 2.44%
784
FREE
FREE Coin 		FREE $982,333 $2.6e-07 3,770,132,460,687 * $4,831 11.00% 57.05% -57.36%
785
LIFE
LIFE 		LIFE $978,635 $0.000042 23,442,468,688 * $2,523 0.45% 4.62% -8.65%
786
EVN
EvenCoin 		EVN $978,548 $0.053266 18,371,013 * $126,363 1.02% 20.17% 33.33%
787
ARO
Arionum 		ARO $968,593 $0.012941 74,847,830 $43,857 1.97% 10.83% -8.06%
788
ADST
AdShares 		ADST $961,905 $0.049636 19,379,103 * $2,028 0.52% -4.00% -27.33%
789
DYN
Dynamic 		DYN $959,649 $0.313483 3,061,248 $4,786 0.47% -0.91% -8.89%
790
2GIVE
2GIVE 		2GIVE $958,841 $0.001841 520,743,151 $1,430 0.47% 7.86% 4.47%
791
PKC
PikcioChain 		PKC $958,749 $0.022685 42,264,499 * $1,292 0.58% 23.96% 13.88%
792
REBL
REBL 		REBL $954,851 $0.005545 172,208,671 * $1,860 0.64% 11.21% 4.37%
793
JSE
JSECOIN 		JSE $947,012 $0.002135 443,479,880 * $4,660 0.81% -3.59% -27.71%
794
INXT
Internxt 		INXT $938,441 $1.49 629,610 * $12,118 0.48% -13.05% -36.62%
795
HQX
HOQU 		HQX $938,298 $0.006209 151,118,386 * $959,184 0.51% -2.86% -6.53%
796
UFR
Upfiring 		UFR $933,903 $0.048040 19,440,000 * $4,403 0.50% 3.39% -8.43%
797
BETR
BetterBetting 		BETR $933,662 $0.005502 169,702,067 * $122,129 0.03% -0.57% 17.45%
798
ACAT
Alphacat 		ACAT $924,386 $0.000331 2,790,428,084 * $254,758 0.89% 4.31% -15.23%
799
FTX
FintruX Network 		FTX $915,084 $0.010766 85,000,000 * $4,873 0.85% 5.69% -20.93%
800
INSTAR
Insights Network 		INSTAR $914,361 $0.006609 138,359,108 * $80,073 -0.12% 6.26% -19.87%
801
BOB
Bob's Repair 		BOB $905,985 $0.011573 78,286,331 * $311,489 1.31% -2.53% -51.67%
802
FORK
Forkcoin 		FORK $905,437 $0.188144 4,812,463 $5,843 0.93% 6.10% 2.50%
803
TRF
Travelflex 		TRF $900,699 $0.011415 78,905,316 * $2,144,265 0.52% 3.93% -28.90%
804
ALX
ALAX 		ALX $899,934 $0.002684 335,331,632 * $1,405 1.04% 5.94% -6.39%
805
ICR
InterCrone 		ICR $896,604 $0.063150 14,198,013 $8,533 0.42% -0.52% -10.33%
806
LATX
LatiumX 		LATX $895,963 $0.008581 104,406,472 * $104,084 -0.45% 14.87% -18.78%
807
PINK
PinkCoin 		PINK $894,782 $0.002277 392,948,463 $1,443 0.78% 9.29% -9.99%
808
ADB
adbank 		ADB $880,145 $0.001468 599,665,059 * $36,743 0.31% 6.44% -18.82%
809
XBC
Bitcoin Plus 		XBC $878,959 $7.52 116,928 * $3,038 0.46% 17.00% 8.30%
810
SHND
StrongHands 		SHND $872,322 $9.4e-08 9,238,123,241,567 $2,834 1.30% 7.57% -12.95%
811
CBC
Cashbery Coin 		CBC $870,265 $0.157554 5,523,618 $116,026 1.11% 7.00% -22.24%
812
QCH
QChi 		QCH $869,220 $0.037786 23,003,627 * $12,256 0.83% 9.56% 10.13%
813
INV
Invacio 		INV $863,254 $0.026440 32,649,383 * $3,108 0.70% 10.50% -12.72%
814
WRC
Worldcore 		WRC $860,603 $0.004832 178,103,291 * $9,891 1.06% 90.84% 0.87%
815
CPLO
Cpollo 		CPLO $858,157 $0.000083 10,278,660,246 * $11,234 0.74% 11.81% -12.10%
816
J8T
JET8 		J8T $848,892 $0.001405 604,389,592 * $876 5.87% 9.90% -6.90%
817
LEDU
Education Eco... 		LEDU $848,723 $0.003897 217,789,857 * $10,153 -0.16% 4.68% -28.07%
818
EUNO
EUNO 		EUNO $840,739 $0.057314 14,668,913 $10,820 4.25% 12.73% -9.20%
819
PNK
Kleros 		PNK $836,367 $0.004769 175,376,971 * $5,503 0.72% 1.84% -17.44%
820
OLE
Olive 		OLE $834,050 $0.003011 277,006,242 * $368,070 -1.75% 67.99% 114.28%
821
CLN
Colu Local Ne... 		CLN $833,578 $0.008349 99,843,185 * $29,320 0.44% 0.55% -21.41%
822
SYNX
Syndicate 		SYNX $833,013 $0.025617 32,518,010 $6,456 0.47% 5.36% -23.60%
823
NPER
NPER 		NPER $829,024 $0.016605 49,927,451 * $14,880 5.11% 10.83% -32.75%
824
IOP
Internet of P... 		IOP $815,594 $0.148450 5,494,079 $32,166 0.30% 7.80% -4.70%
825
PKT
Playkey 		PKT $815,102 $0.058550 13,921,512 * $17,173 2.77% 4.68% -12.47%
826
LTHN
Lethean 		LTHN $814,300 $0.001751 465,000,000 $6,196 0.11% 30.28% 2.34%
827
XHI
HiCoin 		XHI $813,468 $0.000183 4,434,602,828 $4,145 0.45% 18.71% -0.97%
828
EVE
Devery 		EVE $809,454 $0.012865 62,918,410 * $221,803 1.92% 8.96% -2.51%
829
ATL
ATLANT 		ATL $804,178 $0.021415 37,551,901 * $39,382 0.11% 3.23% -14.38%
830
SENSE
Sense 		SENSE $803,679 $0.003217 249,811,396 * $1,187 0.49% 9.89% -11.68%
831
1337
Elite 		1337 $803,447 $0.000031 26,308,578,434 * $1,204 0.58% 12.39% 2.38%
832
BTCZ
BitcoinZ 		BTCZ $802,284 $0.000252 3,182,037,666 $134,408 0.51% 5.16% -11.66%
833
STX
Stox 		STX $783,038 $0.015270 51,280,734 * $60,420 -7.15% 5.66% -13.25%
834
ZLA
Zilla 		ZLA $780,005 $0.018367 42,466,654 * $34,342 1.40% 6.03% -11.85%
835
DAGT
Digital Asset... 		DAGT $778,840 $0.034550 22,542,330 * $351,747 0.65% 11.53% -12.72%
836
GAT
Global Awards... 		GAT $778,406 $0.001469 529,861,449 * $7,653 4.20% 12.44% -32.83%
837
MYB
MyBit 		MYB $777,479 $0.007992 97,277,481 * $7,396 0.48% 22.06% -26.85%
838
ZER
Zero 		ZER $774,894 $0.171450 4,519,651 $6,980 -4.73% 8.85% 2.27%
839
UCN
UChain 		UCN $768,855 $0.002845 270,266,373 * $209,137 -0.75% 6.06% -1.37%
840
BETHER
Bethereum 		BETHER $767,504 $0.002721 282,020,685 * $2,494 0.75% 4.49% 8.65%
841
LIKE
LikeCoin 		LIKE $761,318 $0.001608 473,578,765 * $73,045 0.07% 4.03% -12.35%
842
KORE
Kore 		KORE $760,195 $0.359197 2,116,373 * $25,531 2.29% 1.85% -3.37%
843
PRA
ProChain 		PRA $759,229 $0.015319 49,562,749 * $139,956 -1.55% -9.57% 1.27%
844
EXCL
ExclusiveCoin 		EXCL $755,075 $0.146487 5,154,551 $9,810 1.21% 2.04% -15.13%
845
SEND
Social Send 		SEND $752,077 $0.019445 38,677,760 * $4,894 4.44% 8.48% -2.02%
846
SPRTS
Sprouts 		SPRTS $749,243 $4.8e-08 15,702,104,522,792 * $4,637 2.23% 10.54% -13.89%
847
NEOS
NeosCoin 		NEOS $746,222 $0.180712 4,129,334 $2,579 0.44% 14.38% 23.40%
848
LOG
Woodcoin 		LOG $745,316 $0.092757 8,035,193 $12,220 0.45% 65.92% 100.41%
849
MASH
MASTERNET 		MASH $740,504 $0.023370 31,686,740 * $4,252 138.21% 98.64% -40.79%
850
HB
HeartBout 		HB $737,385 $0.013862 53,195,267 * $40,187 -0.50% -8.13% -14.70%
851
DTH
Dether 		DTH $724,251 $0.008663 83,600,000 * $6,203 1.16% -12.30% -6.98%
852
SKIN
SkinCoin 		SKIN $723,901 $0.008209 88,183,483 * $6,553 21.00% 18.88% 24.93%
853
TAC
Traceability ... 		TAC $721,127 $0.001950 369,854,344 * $22,191 2.71% 2.96% -18.03%
854
HXX
Hexx 		HXX $718,607 $0.389970 1,842,726 $13,497 0.36% 13.94% 12.13%
855
MTX
Matryx 		MTX $714,623 $0.030770 23,224,303 * $25,424 -1.17% 21.97% 9.07%
856
NBR
Niobio Cash 		NBR $708,154 $0.006210 114,036,665 $4,225 3.21% -3.15% -13.98%
857
VRS
Veros 		VRS $707,015 $0.013085 54,031,164 * $10,267 8.80% -2.28% -88.23%
858
SEAL
Seal Network 		SEAL $702,303 $0.001410 498,000,000 * $699 0.73% 3.13% -4.78%
859
INVE
InterValue 		INVE $701,451 $0.007432 94,385,463 * $215,398 0.48% 4.92% -8.47%
860
TRAK
TrakInvest 		TRAK $700,502 $0.008346 83,933,471 * $182,480 0.61% -0.76% -20.70%
861
BLUE
Blue Protocol 		BLUE $700,145 $0.019106 36,645,278 * $87,281 4.11% 11.58% 11.34%
862
PLAY
HEROcoin 		PLAY $684,086 $0.005486 124,695,149 * $16,195 0.59% -0.32% -25.43%
863
HOLD
HOLD 		HOLD $683,148 $0.000969 704,821,305 * $135,715 1.73% 15.23% 4.56%
864
CTC
Credit Tag Chain 		CTC $677,009 $0.016527 40,964,332 $94,235 0.60% 7.16% -12.08%
865
PRIX
Privatix 		PRIX $668,060 $0.564875 1,182,668 * $551 0.44% -3.85% -23.79%
866
UBC
Ubcoin Market 		UBC $667,507 $0.001950 342,272,358 * $16,487 0.27% 5.07% 1.11%
867
BCY
BitCrystals 		BCY $666,010 $0.028909 23,037,833 * $692 0.38% -36.64% -40.95%
868
CCCX
Clipper Coin 		CCCX $664,898 $0.000422 1,575,101,355 * $7,747 9.36% 14.26% 2.24%
869
IFT
InvestFeed 		IFT $656,934 $0.003433 191,381,257 * $1,034 0.50% 4.71% -11.37%
870
EVC
EventChain 		EVC $655,658 $0.020981 31,250,497 * $2,268 0.55% 10.12% 7.28%
871
CAT
BitClave 		CAT $652,192 $0.001301 501,394,406 * $1,587 0.60% 0.56% -13.89%
872
PUT
Profile Utili... 		PUT $650,768 $0.014369 45,289,804 * $159,873 -7.56% -1.01% -15.46%
873
ERT
Eristica 		ERT $650,201 $0.003882 167,487,832 * $620 0.42% 1.42% -9.91%
874
OTN
Open Trading ... 		OTN $648,906 $0.320522 2,024,530 * $533 0.45% 24.70% 16.69%
875
FACE
Faceter 		FACE $647,164 $0.001376 470,217,546 * $6,292 0.59% 6.61% -25.23%
876
SENC
Sentinel Chain 		SENC $637,510 $0.003232 197,269,666 * $15,015 -5.79% 0.74% -12.67%
877
RPM
Repme 		RPM $637,389 $0.000018 36,220,523,483 * $41,146 -1.20% -8.17% -23.89%
878
EDRC
EDRCoin 		EDRC $635,300 $0.227355 2,794,303 * $11,046 10.15% 48.93% 169.10%
879
ARY
Block Array 		ARY $632,766 $0.009247 68,430,738 * $41,908 0.59% 3.66% -14.73%
880
RYO
Ryo Currency 		RYO $629,924 $0.080225 7,851,934 $4,171 -0.77% 12.48% -17.94%
881
AIT
AICHAIN 		AIT $623,352 $0.001165 535,067,071 * $8,986 4.06% 4.45% -4.41%
882
DAN
Daneel 		DAN $622,783 $0.015246 40,848,539 * $1,272 -0.12% -2.40% -11.69%
883
GLD
GoldCoin 		GLD $621,916 $0.015011 41,431,412 $2,811 -0.66% 5.65% -6.39%
884
THRT
Thrive Token 		THRT $619,337 $0.006003 103,177,502 * $37,908 0.32% 19.07% 11.50%
885
BELA
Bela 		BELA $618,811 $0.015974 38,739,519 * $2,208 0.45% 9.55% -1.96%
886
PHI
PHI Token 		PHI $615,466 $0.108236 5,686,330 * $1,725 0.49% 1.74% 3.63%
887
GLA
Gladius Token 		GLA $613,697 $0.042437 14,461,346 * $565 0.82% 101.49% -11.29%
888
PARETO
Pareto Network 		PARETO $612,667 $0.002131 287,537,975 * $2,840 -0.17% 18.77% -5.42%
889
W3C
W3Coin 		W3C $610,067 $0.000012 51,738,483,952 * $749 0.82% -13.95% -27.26%
890
BNTY
Bounty0x 		BNTY $609,723 $0.003273 186,296,644 * $2,382 -0.03% 12.10% -28.64%
891
MEME
Memetic / Pep... 		MEME $608,431 $0.025882 23,508,202 $11,194 0.56% 11.08% -10.09%
892
TIPS
FedoraCoin 		TIPS $600,607 $0.000003 212,269,865,434 $17,694 0.83% 2.74% -32.59%
893
TGAME
Truegame 		TGAME $599,315 $0.007258 82,575,464 * $53,080 1.14% 3.17% -25.43%
894
IETH
iEthereum 		IETH $597,797 $0.033244 17,982,000 * $5,615 70.10% 105.28% 37.61%
895
COFI
CoinFi 		COFI $597,190 $0.003385 176,433,818 * $25,333 0.31% -6.63% -42.00%
896
PRG
Paragon 		PRG $588,964 $0.008932 65,936,587 * $4,761 0.43% 6.67% -77.00%
897
AKA
Akroma 		AKA $576,647 $0.033302 17,315,610 $4,995 10.37% 12.52% -20.64%
898
STU
bitJob 		STU $576,214 $0.008025 71,805,116 * $28,141 2.59% 9.60% 18.11%
899
IDXM
IDEX Membership 		IDXM $575,418 $287.71 2,000 * $2,204 0.76% 21.01% 31.77%
900
VULC
VULCANO 		VULC $573,902 $0.004418 129,904,624 $1,895 1.38% 3.94% -10.51%
901
VRM
VeriumReserve 		VRM $573,684 $0.301435 1,903,178 $606 0.44% 4.11% -10.48%
902
TRC
Terracoin 		TRC $571,984 $0.024939 22,935,396 $4,180 0.45% 9.53% -0.99%
903
HBZ
Helbiz 		HBZ $564,984 $0.000748 755,000,000 * $98,258 0.95% 9.63% -10.02%
904
LOCI
LOCIcoin 		LOCI $563,643 $0.013862 40,659,658 * $1,436 1.25% -53.98% -9.74%
905
LALA
LALA World 		LALA $562,259 $0.002924 192,285,285 * $63,882 0.82% 7.07% -2.38%
906
ADH
AdHive 		ADH $560,479 $0.005008 111,921,314 * $45,825 0.47% 4.75% -18.41%
907
GIC
Giant 		GIC $556,030 $0.216923 2,563,252 $6,473 -0.70% -0.65% -14.16%
908
ETT
EncryptoTel [... 		ETT $555,041 $0.008933 62,131,190 * $11,755 -6.48% -5.97% -7.01%
909
BTXC
Bettex Coin 		BTXC $553,919 $0.134193 4,127,782 $15,207 0.65% 13.21% 15.60%
910
USNBT
NuBits 		USNBT $553,479 $0.050400 10,981,667 * $11,354 3.39% 20.02% -10.27%
911
XGS
GenesisX 		XGS $553,030 $0.101587 5,443,909 $4,973 1.39% -7.66% -0.39%
912
IPSX
IP Exchange 		IPSX $549,956 $0.000649 846,939,680 * $27,934 0.82% 16.65% -28.37%
913
NPXSXEM
Pundi X NEM 		NPXSXEM $544,353 $0.000532 1,024,136,302 * $1,130,539 0.78% 6.22% -15.82%
914
SRCOIN
SRCOIN 		SRCOIN $543,867 $0.000108 5,052,048,084 * $10,231 0.85% 3.39% -46.69%
915
NLX
Nullex 		NLX $540,725 $0.013359 40,477,042 $2,978 -0.79% -0.51% -13.42%
916
TBX
Tokenbox 		TBX $539,505 $0.047350 11,393,882 * $6,913 0.79% 7.28% 0.53%
917
WISH
MyWish 		WISH $538,742 $0.027551 19,554,045 * $2,096 0.42% 4.93% -6.02%
918
TRTT
Trittium 		TRTT $537,548 $0.005323 100,983,460 * $905 -1.09% 0.14% -18.00%
919
MTC
MTC Mesh Network 		MTC $536,134 $0.001865 287,462,206 * $12,279 0.87% 5.47% -29.44%
920
KRB
Karbo 		KRB $526,615 $0.077399 6,803,895 $1,204 0.04% 7.23% -5.10%
921
RATING
DPRating 		RATING $524,152 $0.000239 2,190,467,598 * $64,831 0.16% 1.43% 6.33%
922
TX
TransferCoin 		TX $523,762 $0.077440 6,763,493 * $49,113 0.38% 9.22% -29.47%
923
XCEL
XcelToken 		XCEL $520,256 $0.007044 73,857,273 * $178,596 -4.68% -15.18% -9.45%
924
FYP
FlypMe 		FYP $515,424 $0.029221 17,638,681 * $11,719 0.45% 46.46% 6.53%
925
ATB
ATBCoin 		ATB $505,951 $0.012036 42,038,227 $2,002,884 0.15% 26.17% -10.26%
926
MNTP
GoldMint 		MNTP $505,472 $0.263954 1,914,997 * $9,989 7.75% 3.61% 13.02%
927
BRK
Breakout 		BRK $499,930 $0.026383 18,949,258 $978 0.41% 5.12% -7.99%
928
METM
MetaMorph 		METM $498,917 $0.007808 63,901,059 * $16,575 0.94% 4.03% -16.31%
929
FLOT
Fire Lotto 		FLOT $498,664 $0.023775 20,974,185 * $72,780 9.31% -8.00% -25.83%
930
VOCO
Provoco Token 		VOCO $496,884 $0.003353 148,179,140 * $173,544 5.11% -23.40% -55.51%
931
DIVX
Divi Exchange... 		DIVX $496,617 $0.487750 1,018,179 * $2,267 0.45% 3.73% -13.33%
932
MRT
Miners' Rewar... 		MRT $496,479 $0.049648 10,000,000 * $654 0.55% 5.90% -11.75%
933
CANN
CannabisCoin 		CANN $490,769 $0.006355 77,231,176 $7,519 -3.03% 16.53% -10.44%
934
CCL
CYCLEAN 		CCL $488,193 $0.000720 678,451,267 * $2,612 9.64% 2.42% -11.32%
935
SPX
Sp8de 		SPX $486,439 $0.000062 7,783,756,906 * $219,195 0.73% 18.26% 21.02%
936
IND
Indorse Token 		IND $480,107 $0.012943 37,092,886 * $19,653 0.33% 5.16% -15.69%
937
CCRB
CryptoCarbon 		CCRB $478,833 $0.019393 24,690,718 * $29,963 -0.68% -0.01% 40.82%
938
ZIPT
Zippie 		ZIPT $478,799 $0.002041 234,556,650 * $1,276 -6.51% -2.96% -37.96%
939
UNIT
Universal Cur... 		UNIT $477,954 $0.030568 15,635,992 $6,029 0.31% -0.49% -26.47%
940
NXC
Nexium 		NXC $477,545 $0.007180 66,509,739 * $607 0.44% 5.85% -8.94%
941
SUMO
Sumokoin 		SUMO $470,784 $0.056116 8,389,422 $64,149 -0.58% 3.03% -13.78%
942
ELIX
Elixir 		ELIX $468,213 $0.013805 33,917,313 * $4,184 0.39% 12.30% -28.28%
943
EBST
eBoost 		EBST $464,986 $0.023249 20,000,000 * $10,603 0.06% 9.79% -17.31%
944
QUAN
Quantis Network 		QUAN $461,493 $0.145271 3,176,767 $3,284 -1.90% 12.02% -8.88%
945
GNR
Gainer 		GNR $458,531 $0.043386 10,568,657 $981 0.43% 4.29% -0.90%
946
AUC
Auctus 		AUC $452,230 $0.026532 17,044,553 * $41,777 1.11% 2.13% -2.91%
947
OOT
Utrum 		OOT $449,158 $0.013863 32,400,075 * $5,772 -16.58% -2.83% -24.51%
948
DOPE
DopeCoin 		DOPE $448,468 $0.003838 116,845,228 * $1,756 4.93% 13.73% -12.19%
949
PTT
Proton Token 		PTT $445,504 $0.000225 1,978,135,423 * $70,236 0.60% 2.30% -11.39%
950
FSBT
FSBT API Token 		FSBT $444,555 $0.126671 3,509,535 * $1,127,588 0.41% 5.55% -8.16%
951
MONK
Monkey Project 		MONK $442,186 $0.109546 4,036,524 $1,076 7.72% 35.04% -10.81%
952
PFR
Payfair 		PFR $441,292 $0.004958 88,999,687 * $557 0.84% 8.33% -33.78%
953
MEDIC
MedicCoin 		MEDIC $440,002 $0.001938 226,998,147 $10,512 0.46% 6.15% -9.67%
954
SND
SnodeCoin 		SND $432,414 $0.058649 7,372,872 * $5,506 0.66% 7.97% -13.87%
955
TIG
Tigereum 		TIG $431,487 $0.025086 17,200,614 * $595 0.48% -26.76% -19.16%
956
REF
RefToken 		REF $431,412 $0.578355 745,929 * $28,918 -0.97% 2.98% -16.13%
957
HELP
GoHelpFund 		HELP $428,850 $0.136338 3,145,499 * $15,975 13.36% -1.10% -21.20%
958
SPN
Sapien 		SPN $428,129 $0.002128 201,221,067 * $6,605 1.63% -4.43% -5.59%
959
HYP
HyperStake 		HYP $425,978 $0.000309 1,376,719,887 * $516 0.45% 10.26% -10.15%
960
GETX
Guaranteed Et... 		GETX $425,550 $0.001419 300,000,000 * $5,361 -0.45% 3.45% -25.35%
961
XSG
SnowGem 		XSG $423,801 $0.043768 9,682,980 $137,547 0.08% 6.56% -23.61%
962
KNT
Kora Network ... 		KNT $423,283 $0.001411 300,000,000 * $12,894 1.51% 9.74% -39.07%
963
BOUTS
BoutsPro 		BOUTS $421,675 $0.005504 76,615,188 * $17,353 -2.09% 3.38% -32.34%
964
SEXC
ShareX 		SEXC $420,916 $0.000652 645,515,075 * $1,793 0.82% 16.96% -10.75%
965
KRL
Kryll 		KRL $419,894 $0.035920 11,689,762 * $36,563 0.70% -2.72% -19.74%
966
FTXT
FUTURAX 		FTXT $417,186 $0.000122 3,406,412,461 * $18,601 1.49% 8.03% 8.77%
967
BUZZ
BuzzCoin 		BUZZ $412,612 $0.000021 19,981,686,281 $1,048 -0.22% -13.34% -32.52%
968
HUC
HunterCoin 		HUC $408,673 $0.017199 23,761,750 $977 1.27% 1.00% -10.11%
969
BBO
Bigbom 		BBO $408,327 $0.001208 337,982,791 * $167,961 0.74% 4.50% -15.51%
970
PTS
PitisCoin 		PTS $403,124 $0.002554 157,862,496 * $575 0.43% -16.56% -19.67%
971
SPD
Stipend 		SPD $399,942 $0.042788 9,347,009 $2,020 0.45% -8.19% -38.19%
972
MFG
SyncFab 		MFG $392,918 $0.002433 161,510,881 * $32,814 -1.26% 10.28% -9.19%
973
APH
Aphelion 		APH $392,717 $0.007854 50,000,000 * $17,094 1.02% 10.47% -8.56%
974
S
Sharpay 		S $389,711 $0.000426 915,302,597 * $11,837 7.27% -12.08% -30.53%
975
ORE
Galactrum 		ORE $387,593 $0.148193 2,615,453 $1,403 0.47% 10.74% 6.88%
976
XAP
Apollon 		XAP $385,607 $0.002991 128,940,459 $4,193 -4.11% -8.70% -27.92%
977
MTRC
ModulTrade 		MTRC $378,410 $0.010420 36,315,819 * $44,745 1.72% 8.83% -0.98%
978
WSD
White Standard 		WSD $373,430 $0.849860 439,402 * $16,414 -8.72% -12.58% -12.60%
979
BBP
BiblePay 		BBP $373,271 $0.000334 1,117,721,856 $633 0.45% 11.59% 26.04%
980
SCT
Soma 		SCT $370,839 $0.045970 8,066,976 * $110,971 0.81% 8.98% -10.50%
981
NTRN
Neutron 		NTRN $366,972 $0.009380 39,121,694 * $1,156 9.23% 14.33% -17.04%
982
AOG
smARTOFGIVING 		AOG $366,508 $0.077102 4,753,526 * $586 0.42% 4.76% -2.38%
983
PENG
Penguin Coin 		PENG $366,444 $0.000064 5,713,981,840 $4,214 0.05% -6.33% -23.77%
984
IQN
IQeon 		IQN $365,235 $0.134525 2,715,002 * $1,028 0.67% 7.55% -2.61%
985
RCT
RealChain 		RCT $362,122 $0.001076 336,620,354 * $327,987 1.01% 16.83% 9.15%
986
ZCR
ZCore 		ZCR $359,579 $0.243011 1,479,680 $16,651 -0.13% 1.30% -13.33%
987
MVC
Maverick Chain 		MVC $359,203 $0.003423 104,936,231 * $41,366 2.94% 9.38% 1.57%
988
NRVE
Narrative 		NRVE $356,566 $0.007598 46,928,004 * $22,719 -22.59% -10.83% -18.46%
989
FREC
Freyrchain 		FREC $355,393 $0.000711 500,000,000 * $270,835 0.50% 6.22% -15.23%
990
NAVI
Naviaddress 		NAVI $353,209 $0.001456 242,550,845 * $111,005 0.46% 7.45% -27.34%
991
GCC
Global Crypto... 		GCC $350,240 $0.000292 1,198,582,473 * $11,008 0.44% 46.59% -30.22%
992
BEN
BitCoen 		BEN $349,377 $0.049911 7,000,000 * $3,575 0.35% -11.49% -34.66%
993
XMCT
XMCT 		XMCT $349,117 $0.003620 96,429,250 * $92,603 1.67% 3.87% -19.09%
994
TOLL
Bridge Protocol 		TOLL $345,232 $0.001514 228,097,040 * $5,971 3.10% 13.40% 67.48%
995
ZINC
ZINC 		ZINC $339,755 $0.055785 6,090,465 * $926 0.56% 0.80% -31.46%
996
BON
Bonpay 		BON $339,575 $0.030077 11,290,301 * $15,682 -5.46% 3.86% -17.10%
997
TCC
The ChampCoin 		TCC $335,878 $0.001971 170,370,241 $13,238 0.13% 5.14% -14.24%
998
MIC
Mindexcoin 		MIC $333,021 $0.017978 18,524,292 * $1,011 -0.47% 1.97% -78.06%
999
ORS
Origin Sport 		ORS $332,035 $0.005905 56,233,658 * $343,700 0.05% -6.87% -23.17%
1000
PLU
Pluton 		PLU $328,181 $0.386096 850,000 * $10,552 1.32% 2.52% -30.15%
1001
PYLNT
Pylon Network 		PYLNT $327,471 $0.835727 391,839 * $106,329 0.45% -1.25% 6.45%
1002
EXMR
EXMR 		EXMR $321,611 $0.026725 12,034,115 * $13,989 0.95% 9.60% -15.41%
1003
TZC
TrezarCoin 		TZC $319,658 $0.003340 95,718,600 $1,119 0.45% 14.91% -7.55%
1004
IONC
IONChain 		IONC $318,103 $0.003968 80,169,370 * $71,160 0.90% 3.51% -2.27%
1005
BOE
Bodhi [ETH] 		BOE $309,810 $0.021086 14,692,589 * $13,890 -0.06% 1.84% -8.80%
1006
TES
TeslaCoin 		TES $307,046 $0.003965 77,429,321 $778 0.45% 10.91% -26.78%
1007
SPF
SportyCo 		SPF $306,620 $0.005773 53,115,795 * $41,143 0.40% 14.25% -27.63%
1008
PMNT
Paymon 		PMNT $299,450 $0.000490 611,226,584 * $914 0.49% 10.93% -6.95%
1009
XCASH
X-Cash 		XCASH $296,671 $0.000015 19,465,835,608 $2,205 2.54% 14.45% 14.95%
1010
JOT
Jury.Online T... 		JOT $289,994 $0.032143 9,021,909 * $3,650 -0.63% 5.22% 9.84%
1011
STAK
STRAKS 		STAK $288,675 $0.028888 9,992,976 $725 0.47% -11.56% -1.44%
1012
EGC
EverGreenCoin 		EGC $286,525 $0.020853 13,740,314 $1,031 0.07% 4.69% -32.66%
1013
CFL
CryptoFlow 		CFL $281,662 $0.003619 77,835,711 $2,977 4.01% 5.10% -0.36%
1014
WEB
Webcoin 		WEB $281,038 $0.008403 33,445,200 * $390,562 0.71% -1.52% -1.54%
1015
FGC
FantasyGold 		FGC $280,789 $0.024214 11,596,134 $846 0.45% 31.38% -12.46%
1016
RUP
Rupee 		RUP $278,956 $0.010957 25,458,597 $3,526 -2.76% 11.99% -27.31%
1017
808
808Coin 		808 $270,902 $2.5e-07 1,097,726,943,145 $700 1.74% -4.43% 1.41%
1018
ENGT
Engagement Token 		ENGT $269,688 $0.000649 415,256,023 * $38,951 0.75% -1.06% 1.38%
1019
ZEST
ZEST 		ZEST $269,649 $0.118642 2,272,798 $602 -0.77% 85.03% -27.16%
1020
RTB
AB-Chain RTB 		RTB $269,475 $0.023844 11,301,455 * $1,221 0.33% 3.01% -5.25%
1021
LDC
Leadcoin 		LDC $267,722 $0.000341 784,399,592 * $12,012 0.51% 4.43% -15.33%
1022
ACE
ACE (TokenStars) 		ACE $267,448 $0.022901 11,678,403 * $78,601 -0.28% -0.08% -19.51%
1023
MFIT
MFIT COIN 		MFIT $265,838 $0.724014 367,172 $2,750 -1.04% 17.46% -43.33%
1024
KLKS
Kalkulus 		KLKS $265,819 $0.019712 13,485,256 $18,725 3.23% 4.62% -20.05%
1025
DEM
Deutsche eMark 		DEM $265,584 $0.006324 41,997,618 $1,295 0.45% 12.11% -35.20%
1026
PYX
PyrexCoin 		PYX $265,361 $0.025170 10,542,804 $866 1.19% 44.07% -57.69%
1027
OCC
Octoin Coin 		OCC $263,152 $0.647160 406,626 * $1,778,408 0.30% 53.19% 299.89%
1028
CYFM
CyberFM 		CYFM $262,981 $0.000005 51,200,000,000 * $2,752 0.74% -0.47% -32.78%
1029
BIT
BitRewards 		BIT $261,665 $0.000775 337,791,499 * $21,965 0.82% 2.26% -19.06%
1030
BTK
Bitcoin Token 		BTK $259,008 $0.000027 9,632,009,901 * $3,004 -0.71% -0.70% -16.52%
1031
ING
Iungo 		ING $256,534 $0.006413 40,000,000 * $44,471 0.57% 3.17% -6.09%
1032
ALT
Alt.Estate token 		ALT $250,473 $0.000355 705,849,426 * $3,342 3.75% 19.46% -10.47%
1033
AUX
Auxilium 		AUX $248,364 $0.002528 98,257,396 * $6,296 -20.11% 33.07% 17.15%
1034
DTX
DaTa eXchange 		DTX $242,367 $0.010967 22,099,932 * $42,866 -0.81% -1.53% -14.44%
1035
EGEM
EtherGem 		EGEM $242,046 $0.016381 14,775,981 $3,209 -3.20% -5.51% -35.81%
1036
ACM
Actinium 		ACM $240,165 $0.038588 6,223,850 $5,461 -1.35% 12.11% 16.31%
1037
STAC
StarterCoin 		STAC $239,909 $0.000850 282,407,189 * $667 0.73% 7.11% -13.65%
1038
LNC
Blocklancer 		LNC $239,466 $0.001993 120,140,384 * $3,861 0.37% 6.17% 30.43%
1039
SGN
Signals Network 		SGN $238,627 $0.002712 87,988,602 * $609 0.82% 10.81% -8.69%
1040
EVI
Evimeria 		EVI $238,040 $0.000015 15,519,279,936 * $862 0.62% -11.74% -14.81%
1041
AIX
Aigang 		AIX $237,369 $0.010669 22,248,671 * $22,426 -2.89% 15.05% -4.81%
1042
HUR
Hurify 		HUR $236,234 $0.001215 194,467,466 * $2,434 0.29% 4.39% -16.11%
1043
PRJ
Project Coin 		PRJ $232,147 $0.055237 4,202,749 * $9,495 0.51% 6.94% -46.45%
1044
MORE
More Coin 		MORE $232,069 $0.116034 2,000,000 * $7,619 0.02% 4.12% -9.26%
1045
CSTL
Castle 		CSTL $230,231 $0.020664 11,141,541 $1,540 13.02% -9.68% 4.24%
1046
EZT
EZToken 		EZT $230,020 $0.019993 11,505,000 * $10,120 0.78% 3.22% -13.33%
1047
XBP
BlitzPredict 		XBP $227,902 $0.000648 351,812,338 * $10,495 0.70% 2.83% -9.49%
1048
XCLR
ClearCoin 		XCLR $225,706 $0.000428 527,873,733 * $2,667 -0.54% -10.71% -42.77%
1049
WEB
Webchain 		WEB $225,474 $0.003715 60,688,476 $835 3.96% 33.05% 22.80%
1050
MAO
Mao Zedong 		MAO $224,922 $0.035692 6,301,823 $1,050 0.45% 6.76% -4.39%
1051
ZXC
0xcert 		ZXC $223,527 $0.001944 115,000,000 * $132,144 -2.34% 1.21% -16.82%
1052
SMQ
SIMDAQ 		SMQ $222,344 $0.012617 17,623,189 * $1,711 -2.08% 6.20% -4.06%
1053
CFUN
CFun 		CFUN $220,494 $0.000513 429,429,737 * $34,008 -0.62% 4.76% -4.89%
1054
FJC
FujiCoin 		FJC $220,297 $0.000125 1,758,880,284 $673 0.45% -6.48% -9.17%
1055
NOBS
No BS Crypto 		NOBS $219,460 $0.000189 1,159,791,678 * $606,391 -2.67% -1.33% -15.16%
1056
OCL
Oceanlab 		OCL $217,806 $0.004684 46,500,000 * $934 0.53% 14.81% -11.93%
1057
ADI
Aditus 		ADI $207,292 $0.000885 234,110,888 * $48,115 0.63% 3.92% 1.81%
1058
XCG
Xchange 		XCG $206,610 $0.034523 5,984,730 $1,792 0.45% -15.43% -33.80%
1059
WIZ
CrowdWiz 		WIZ $205,967 $0.026308 7,829,174 * $8,149 -1.55% -15.00% -26.49%
1060
MMO
MMOCoin 		MMO $205,097 $0.004682 43,801,492 $1,857 -19.76% -48.48% -10.76%
1061
SUR
Suretly 		SUR $200,860 $0.858834 233,876 * $2,926 1.12% -0.77% -13.80%
1062
NDX
nDEX 		NDX $200,759 $0.000013 14,932,657,051 * $13,101 1.24% 0.61% 28.16%
1063
ELLA
Ellaism 		ELLA $199,335 $0.015626 12,756,367 $538 4.46% 8.00% -17.13%
1064
HNC
Helleniccoin 		HNC $198,546 $0.002922 67,945,884 $1,666 0.45% -1.04% 6.55%
1065
XUN
UltraNote Coin 		XUN $198,397 $0.000146 1,361,652,250 $1,014 0.48% 18.28% -55.83%
1066
DEAL
iDealCash 		DEAL $197,617 $0.000167 1,186,281,868 $529 33.83% 86.76% 10.85%
1067
VSX
Vsync 		VSX $194,841 $0.001214 160,559,294 $1,440 -0.16% -15.53% -26.37%
1068
ELY
Elysian 		ELY $193,170 $0.002384 81,036,042 * $197,511 0.63% -1.74% -0.51%
1069
SHB
SkyHub Coin 		SHB $192,212 $1.25 153,258 $51,059 0.41% -6.12% -43.07%
1070
PCN
PeepCoin 		PCN $191,340 $0.000006 30,661,166,134 * $1,201 4.52% -0.34% -11.28%
1071
DDX
dietbitcoin 		DDX $189,642 $0.083907 2,260,156 $625 0.42% 149.67% 103.99%
1072
KLN
Kolion 		KLN $188,755 $0.269448 700,524 $5,471 0.55% 7.58% -2.55%
1073
ARC
Advanced Tech... 		ARC $183,477 $0.007273 25,226,284 $545 0.45% 10.27% -8.89%
1074
BITGOLD
bitGold 		BITGOLD $182,255 $961.85 189 * $587 1.16% -4.62% 8.53%
1075
ENTS
EUNOMIA 		ENTS $182,159 $0.000011 16,447,358,491 * $8,672 -4.52% -2.89% -19.01%
1076
HUZU
HUZU 		HUZU $180,223 $0.101368 1,777,908 $2,030 0.42% 26.95% -26.69%
1077
AMN
Amon 		AMN $179,356 $0.000570 314,579,757 * $2,202 0.66% 6.17% -8.73%
1078
RUPX
Rupaya 		RUPX $179,287 $0.004786 37,461,322 * $1,181 0.46% 7.65% -4.79%
1079
APR
APR Coin 		APR $178,966 $0.035351 5,062,560 $9,978 -34.00% -19.98% -28.88%
1080
CRAVE
Crave 		CRAVE $178,045 $0.011586 15,366,648 * $1,504 0.50% 6.58% -15.98%
1081
SSS
Sharechain 		SSS $177,051 $0.000070 2,544,023,561 * $892 0.82% -15.29% 6.04%
1082
BTW
BitWhite 		BTW $175,445 $0.004830 36,325,371 $143,388 0.25% 0.55% -5.80%
1083
BIT
BitMoney 		BIT $175,302 $0.011997 14,612,595 $2,982 0.55% -2.18% -12.42%
1084
QNO
QYNO 		QNO $171,120 $0.159156 1,075,172 $38,406 0.44% 1.17% -28.81%
1085
AEG
Aegeus 		AEG $169,960 $0.006771 25,101,439 * $3,139 3.44% -2.85% -7.39%
1086
CDM
Condominium 		CDM $168,258 $0.000178 944,952,224 * $1,449 0.72% -4.70% -41.81%
1087
WIX
Wixlar 		WIX $163,097 $0.026922 6,058,118 * $1,914 0.48% -24.68% -20.25%
1088
NCP
Newton Coin P... 		NCP $162,908 $0.000002 96,820,116,133 $643 17.83% 7.86% 14.43%
1089
HAND
ShowHand 		HAND $162,786 $0.000003 61,912,434,418 * $190,403 0.80% 9.42% -7.46%
1090
ZET
Zetacoin 		ZET $162,416 $0.000961 168,929,686 $13,828 -6.08% -8.20% 20.81%
1091
CL
Coinlancer 		CL $159,387 $0.002255 70,666,779 * $3,595 0.42% 0.30% -24.71%
1092
GENE
Parkgene 		GENE $157,644 $0.000535 294,760,863 * $61,311 0.02% 8.75% -17.73%
1093
GPKR
Gold Poker 		GPKR $156,547 $0.096107 1,628,885 * $15,855 0.45% -29.26% -50.29%
1094
ZNY
Bitzeny 		ZNY $154,715 $0.002046 75,614,500 $546 -4.80% 3.11% 2.03%
1095
DART
DarexTravel 		DART $149,446 $0.000002 88,950,425,886 * $3,801 16.23% -10.22% 3.17%
1096
ARCT
ArbitrageCT 		ARCT $146,948 $0.001629 90,188,229 * $807 0.46% -1.75% -11.73%
1097
XGOX
XGOX 		XGOX $145,910 $0.000061 2,379,530,425 $1,874 0.13% 14.78% -32.29%
1098
DFT
DraftCoin 		DFT $145,841 $0.017981 8,110,837 * $3,683 0.45% 5.30% -3.62%
1099
XDNA
XDNA 		XDNA $145,836 $0.072142 2,021,511 $4,367 0.39% -0.89% -15.26%
1100
FBN
Fivebalance 		FBN $144,823 $0.000009 15,770,554,000 * $5,224 0.91% -1.36% -20.65%
1101
SCRIV
SCRIV NETWORK 		SCRIV $142,322 $0.005752 24,744,362 $5,096 -0.28% 0.82% -3.92%
1102
BND
Blocknode 		BND $140,312 $0.001539 91,145,453 $710 0.42% 7.28% -31.17%
1103
CRC
CryCash 		CRC $139,245 $0.030284 4,597,936 * $1,029 0.36% -10.01% -29.79%
1104
CATO
CatoCoin 		CATO $137,097 $0.058442 2,345,848 $666 -1.88% 8.19% -40.52%
1105
BEET
Beetle Coin 		BEET $129,007 $0.000796 162,087,397 $2,403 5.57% 3.52% -22.88%
1106
AMM
MicroMoney 		AMM $127,600 $0.009872 12,926,101 * $15,240 -7.44% -4.37% -30.16%
1107
BITEUR
bitEUR 		BITEUR $127,179 $1.18 107,706 * $1,075 0.38% -4.85% 14.10%
1108
TNS
Transcodium 		TNS $123,237 $0.002438 50,553,571 * $191,308 1.33% 19.19% 18.27%
1109
ASAFE2
AllSafe 		ASAFE2 $121,510 $0.012601 9,642,834 * $924 1.33% -5.93% 2.79%
1110
IG
IGToken 		IG $116,617 $0.000065 1,797,606,088 * $149,162 1.62% 14.02% -9.31%
1111
DIT
Digital Insur... 		DIT $116,336 $0.000555 209,729,950 * $2,188 0.65% -25.08% -25.77%
1112
BRIA
BriaCoin 		BRIA $114,808 $0.154431 743,431 * $3,289 0.25% -13.92% -34.21%
1113
IC
Ignition 		IC $114,589 $0.117428 975,824 $510 -12.62% 26.28% -28.59%
1114
ABS
Absolute 		ABS $111,232 $0.014781 7,525,337 $3,081 0.80% 15.90% -31.51%
1115
DOR
Dorado 		DOR $109,878 $0.000309 355,583,782 * $706 0.50% 9.94% 4.16%
1116
BBK
Bitblocks 		BBK $103,212 $0.000877 117,736,710 $1,826 0.43% -8.97% -19.72%
1117
ETG
Ethereum Gold 		ETG $100,813 $0.008401 12,000,000 * $11,680 0.43% 4.70% -21.08%
1118
BUNNY
BunnyToken 		BUNNY $100,752 $0.000855 117,787,050 * $8,610 8.21% 10.05% -14.15%
1119
BSM
Bitsum 		BSM $100,179 $0.000083 1,199,743,151 * $860 0.45% 1.36% -35.49%
1120
LOBS
Lobstex 		LOBS $98,151 $0.008805 11,147,607 $6,223 -0.49% 4.06% -10.24%
1121
UNIFY
Unify 		UNIFY $95,269 $0.005334 17,860,831 * $1,128 0.45% 22.21% -28.17%
1122
TDX
Tidex Token 		TDX $93,829 $0.009872 9,504,998 * $680 0.47% 15.22% -10.58%
1123
YUP
Crowdholding 		YUP $92,398 $0.000621 148,691,713 * $508 0.74% 24.24% 16.66%
1124
EPY
Emphy 		EPY $91,845 $0.011626 7,899,788 * $551 0.82% 7.18% -12.06%
1125
ACED
AceD 		ACED $91,022 $0.038509 2,363,674 * $551 0.64% -4.39% -28.95%
1126
BMH
BlockMesh 		BMH $89,766 $0.001002 89,598,476 * $1,525 0.45% -3.44% -0.37%
1127
WTN
Waletoken 		WTN $89,719 $0.000006 14,644,050,000 * $5,359 0.44% -6.43% -32.69%
1128
BTX
Bitcoin X 		BTX $88,553 $0.030915 2,864,427 * $3,441 -3.96% -1.66% -26.62%
1129
AAA
Abulaba 		AAA $84,522 $0.005601 15,090,818 * $17,058 16.72% 64.86% -38.63%
1130
ELTCOIN
ELTCOIN 		ELTCOIN $83,518 $0.000928 90,000,000 * $905 0.80% -14.50% 40.18%
1131
CYL
Crystal Token 		CYL $82,568 $0.146299 564,377 * $2,211 0.62% -12.47% -36.89%
1132
NMS
Numus 		NMS $80,728 $0.029346 2,750,877 * $2,203 18.85% -5.94% -5.70%
1133
RLT
RouletteToken 		RLT $79,771 $0.007806 10,218,916 * $6,291 0.73% 4.39% 0.60%
1134
CYMT
CyberMusic 		CYMT $78,755 $0.000006 14,294,187,939 * $3,616 1.00% 10.31% -23.81%
1135
ITT
Intelligent T... 		ITT $78,080 $0.007967 9,799,899 * $1,146 0.82% 3.27% -26.92%
1136
WHL
WhaleCoin 		WHL $77,018 $0.007557 10,192,294 $64,571 -0.57% 3.19% -11.53%
1137
PHON
Phonecoin 		PHON $76,713 $0.032586 2,354,179 $791 -3.43% -7.83% -23.32%
1138
DTRC
Datarius Credit 		DTRC $75,844 $0.000594 127,756,071 * $1,047,172 0.18% 7.83% -27.44%
1139
ACC
AdCoin 		ACC $75,559 $0.011533 6,551,628 $766 0.45% 5.30% -5.25%
1140
TELOS
Teloscoin 		TELOS $75,239 $0.002271 33,126,752 $517 0.45% -11.19% -33.19%
1141
PUT
PutinCoin 		PUT $74,904 $0.000126 592,530,398 $542 0.43% -21.97% -33.11%
1142
JET
Jetcoin 		JET $73,511 $0.010774 6,822,895 * $14,916 23.83% -32.47% -35.30%
1143
WIT
WITChain 		WIT $72,537 $0.000048 1,500,000,000 * $121,834 -1.32% 0.89% -20.14%
1144
BITS
Bitcoinus 		BITS $71,760 $0.001584 45,294,348 * $36,098 0.49% 16.97% -25.87%
1145
MCAP
MCAP 		MCAP $69,842 $0.006658 10,490,000 * $1,530 0.44% -8.16% 0.17%
1146
SOUL
CryptoSoul 		SOUL $69,490 $0.000668 104,057,070 * $10,537 0.05% 15.11% 11.98%
1147
TOTO
Tourist Token 		TOTO $69,177 $0.000015 4,708,512,426 * $27,104 0.79% 27.44% -9.06%
1148
SNR
SONDER 		SNR $67,915 $0.000573 118,500,887 * $23,936 0.74% -9.41% -28.54%
1149
TEAM
TEAM (TokenSt... 		TEAM $67,710 $0.006054 11,183,728 * $8,574 0.78% 4.28% -31.49%
1150
MICRO
Micromines 		MICRO $67,299 $0.000005 13,639,100,004 * $23,196 4.45% 6.83% -17.74%
1151
PKG
PKG Token 		PKG $66,502 $0.000007 8,969,257,745 * $6,553 1.74% 4.75% -26.06%
1152
TYPE
Typerium 		TYPE $66,471 $0.001100 60,413,799 * $880 0.55% 25.41% -51.78%
1153
ITL
Italian Lira 		ITL $66,112 $0.000015 4,483,457,701 * $37,510 0.44% -1.80% -29.99%
1154
NRP
Neural Protocol 		NRP $64,787 $0.000009 7,098,150,010 * $14,712 -7.65% 5.72% -14.43%
1155
IQ
IQ.cash 		IQ $63,833 $0.017772 3,591,697 $601 0.44% 30.48% 7.66%
1156
RPI
RPICoin 		RPI $63,217 $0.000125 504,327,971 $731 50.19% 4.70% 12.23%
1157
PSC
PrimeStone 		PSC $60,123 $0.010946 5,492,655 $64,751 -1.69% 25.06% 48.05%
1158
MRI
Mirai 		MRI $57,992 $0.018182 3,189,605 $1,695 0.36% 2.48% -29.29%
1159
VIU
Viuly 		VIU $57,203 $0.000169 338,168,469 * $785 -8.80% -1.00% -11.86%
1160
VIKKY
VikkyToken 		VIKKY $56,219 $0.000015 3,727,082,538 * $3,682 0.86% 0.10% -21.35%
1161
TOK
Tokugawa 		TOK $55,059 $0.053892 1,021,644 * $1,000 0.45% -0.99% -17.67%
1162
PROC
ProCurrency 		PROC $54,401 $0.000542 100,328,395 * $671 -10.92% 24.22% 7.89%
1163
AREPA
Arepacoin 		AREPA $53,925 $0.003550 15,187,996 $583 11.10% 23.03% 16.22%
1164
ALT
Altcoin 		ALT $49,671 $0.403257 123,175 * $2,220 0.43% 26.31% 13.40%
1165
PAK
Pakcoin 		PAK $47,459 $0.000716 66,258,300 $1,515 0.43% -17.98% -47.23%
1166
SUBX
Sub Invest 		SUBX $46,207 $1.3e-07 368,909,445,918 $608 40.57% 48.73% 31.09%
1167
TDS
TokenDesk 		TDS $44,187 $0.004299 10,278,325 * $16,152 0.35% -12.34% 25.95%
1168
ZNT
Zenswap Netwo... 		ZNT $43,988 $0.000007 6,141,366,440 * $2,426 -0.96% -2.96% -21.58%
1169
DIN
Dinero 		DIN $41,750 $0.005394 7,739,436 $865 1.16% 14.41% -17.86%
1170
DEUS
DeusCoin 		DEUS $40,398 $0.003646 11,079,837 $2,433 50.01% 125.26% 103.89%
1171
DELTA
DeltaChain 		DELTA $39,516 $0.000009 4,479,488,833 * $3,934 0.11% -8.09% -28.55%
1172
BTR
Bitether 		BTR $38,363 $0.001628 23,563,694 * $5,330 3.10% 9.48% 9.60%
1173
DSR
Desire 		DSR $38,226 $0.006634 5,762,140 $7,418 0.36% 9.97% -3.05%
1174
PAXEX
PAXEX 		PAXEX $38,009 $0.002200 17,280,498 $778 -10.04% 30.70% -11.58%
1175
BZL
BZLCOIN 		BZL $36,841 $0.019197 1,919,160 $997 3.23% 6.22% 111.07%
1176
DATP
Decentralized... 		DATP $33,500 $0.000004 9,060,009,922 * $4,168 1.35% 4.34% -26.35%
1177
CMCT
Cyber Movie C... 		CMCT $30,785 $0.000002 20,000,000,000 * $7,365 5.96% 31.50% -87.19%
1178
AZART
Azart 		AZART $26,339 $0.008985 2,931,636 $1,676 0.45% -2.03% -14.30%
1179
TCH
Thore Cash 		TCH $24,716 $0.001382 17,880,891 * $72,573 6.48% 4.11% -21.63%
1180
BNC
Bionic 		BNC $24,310 $0.000045 536,244,133 * $8,494 0.93% 3.74% -47.00%
1181
HAVY
Havy 		HAVY $24,046 $0.000005 5,188,903,150 * $4,436 0.73% 1.42% -32.59%
1182
NYEX
Nyerium 		NYEX $22,919 $0.001229 18,644,612 * $1,120 -0.59% 4.88% 19.00%
1183
JOINT
Joint Ventures 		JOINT $19,917 $0.000910 21,878,085 * $2,692 0.64% 1.26% -27.14%
1184
GOSS
Gossipcoin 		GOSS $19,717 $0.000209 94,464,512 $757 3.04% 9.31% -3.45%
1185
CTRT
Cryptrust 		CTRT $19,247 $0.000004 5,300,488,485 * $5,778 0.81% -29.41% -46.64%
1186
PLAN
Plancoin 		PLAN $18,275 $0.003340 5,472,115 $7,261 0.45% 4.61% -9.40%
1187
MFTU
Mainstream Fo... 		MFTU $17,979 $0.000073 245,000,000 * $2,125 0.48% 4.91% -27.48%
1188
YLC
YoloCash 		YLC $17,829 $0.000604 29,499,388 * $2,333 0.15% 5.25% -13.07%
1189
IMP
Ether Kingdom... 		IMP $17,605 $0.046695 377,016 * $8,561 5.80% 7.85% -8.80%
1190
ACTP
Archetypal Ne... 		ACTP $17,363 $0.000004 4,835,226,167 * $1,106 0.72% 6.78% -8.05%
1191
KBR
Kubera Coin 		KBR $14,330 $0.000125 114,423,294 * $594 0.44% 50.10% -8.66%
1192
BTCONE
BitCoin One 		BTCONE $13,053 $0.001305 10,000,000 * $581 0.47% 16.72% 13.67%
1193
KUN
KUN 		KUN $12,573 $6.29 2,000 * $12,096 -0.75% 10.86% -25.47%
1194
PNY
Peony 		PNY $8,525 $0.001509 5,650,199 $804 0.38% 4.85% -15.45%
1195
XOV
XOVBank 		XOV $4,525 $0.001315 3,441,341 * $10,016 7.60% -5.55% -22.03%
1196
MODX
MODEL-X-coin 		MODX $3,659 $0.083573 43,783 * $1,026 0.45% -0.46% -18.84%
1197
SIM
Simmitri 		SIM $3,522 $0.003924 897,653 * $1,697 0.45% 6.46% 53.13%
1198
RGS
RusGas 		RGS $2,852 $8.3e-07 3,415,606,856 * $173,363 0.45% -39.56% -29.69%
1199
CREVA
CrevaCoin 		CREVA $1,519 $0.000042 36,390,750 $1,713 0.45% 4.61% -8.67%
1200
PRL
Oyster 		PRL $43,346,571 $0.510160 84,966,676 * ? 0.00% 0.00% 0.00%
1201
NEC
Nectar 		NEC $22,411,807 $0.272143 82,353,022 * Low Vol 0.40% -10.09% -12.56%
1202
SXDT
Spectre.ai Di... 		SXDT $19,678,485 $0.239767 82,073,519 * Low Vol 0.00% 4.99% 17.63%
1203
DTR
Dynamic Tradi... 		DTR $18,930,985 $0.015549 1,217,526,187 * Low Vol 0.49% -3.36% -10.04%
1204
CREDO
Credo 		CREDO $17,104,061 $0.031104 549,891,703 * Low Vol 0.83% 28.45% 4.43%
1205
RKT
Rock 		RKT $10,916,989 $0.022732 480,253,525 * Low Vol 0.68% 4.78% 2.45%
1206
LKK
Lykke 		LKK $8,230,304 $0.025979 316,809,739 * Low Vol 0.06% 15.89% 3.07%
1207
UTT
United Trader... 		UTT $7,711,818 $0.206532 37,339,525 * Low Vol 0.00% 6.49% -18.38%
1208
FAIR
FairCoin 		FAIR $6,439,611 $0.121059 53,193,831 * Low Vol 0.45% -7.45% -13.59%
1209
PPP
PayPie 		PPP $6,175,936 $0.074860 82,500,000 * Low Vol 0.00% 9.17% -15.23%
1210
BTN
BitNewChain 		BTN $5,952,093 $0.033122 179,701,795 Low Vol -0.04% 25.64% -0.04%
1211
MVL
Mass Vehicle ... 		MVL $5,305,248 $0.001037 5,117,232,389 * Low Vol 0.54% 16.55% -23.26%
1212
CFI
Cofound.it 		CFI $5,248,089 $0.016148 325,000,000 * Low Vol 0.57% 2.57% -10.77%
1213
XRL
Rialto 		XRL $4,965,151 $0.060507 82,059,360 * Low Vol 0.80% 3.63% -14.51%
1214
SOAR
Soarcoin 		SOAR $3,697,995 $0.003423 1,080,319,439 * Low Vol 0.45% -10.65% -30.66%
1215
RBY
Rubycoin 		RBY $3,626,670 $0.137757 26,326,538 * Low Vol 0.45% 17.18% 15.62%
1216
SEM
Semux 		SEM $3,410,067 $0.390729 8,727,437 Low Vol 0.40% 11.94% -24.36%
1217
ZEUS
ZeusCrowdfunding 		ZEUS $2,922,122 $0.000042 70,000,000,000 * Low Vol 0.45% 4.60% -8.66%
1218
ECOB
Ecobit 		ECOB $2,912,846 $0.006554 444,444,444 * Low Vol 0.45% 0.75% -21.84%
1219
ESP
Espers 		ESP $2,835,629 $0.000125 22,642,676,633 Low Vol 0.45% 10.85% 28.06%
1220
XES
Proxeus 		XES $2,454,396 $0.012076 203,240,350 * Low Vol 0.00% 0.79% 11.09%
1221
GRID
Grid+ 		GRID $2,223,340 $0.056665 39,236,491 * Low Vol 0.00% 0.00% -21.32%
1222
LFT
Linfinity 		LFT $2,169,968 $0.006036 359,481,657 * Low Vol 1.28% 10.18% -18.79%
1223
ISR
Insureum 		ISR $2,155,513 $0.012381 174,099,359 * Low Vol 0.82% -31.76% -25.08%
1224
AC
AsiaCoin 		AC $1,748,581 $0.000850 2,057,461,329 Low Vol 0.00% 6.49% -11.46%
1225
FOOD
FoodCoin 		FOOD $1,664,931 $0.004174 398,837,470 * Low Vol 0.42% -2.52% -2.75%
1226
GAM
Gambit 		GAM $1,641,050 $1.42 1,154,053 * Low Vol 0.40% 4.51% -14.94%
1227
MYST
Mysterium 		MYST $1,618,862 $0.068860 23,509,302 * Low Vol 0.55% -3.48% 13.76%
1228
PND
Pandacoin 		PND $1,570,775 $0.000048 32,514,916,898 Low Vol -11.88% 12.81% -45.92%
1229
HBT
Hubii Network 		HBT $1,552,247 $0.104123 14,907,834 * Low Vol 0.00% 0.00% -28.30%
1230
BC
Block-Chain.com 		BC $1,541,049 $0.153288 10,053,314 * Low Vol 0.82% 3.26% 156.85%
1231
NPW
New Power Coin 		NPW $1,536,178 $0.087664 17,523,537 Low Vol 0.42% -31.13% -40.13%
1232
CPY
COPYTRACK 		CPY $1,510,968 $0.048479 31,167,405 * Low Vol 0.51% 12.54% -21.25%
1233
RMC
Russian Miner... 		RMC $1,446,910 $960.13 1,507 * Low Vol 0.43% -31.24% 15.80%
1234
CHIPS
CHIPS 		CHIPS $1,446,130 $0.068879 20,995,342 Low Vol 0.45% 194.95% -9.15%
1235
LMC
LoMoCoin 		LMC $1,441,982 $0.005750 250,792,697 * Low Vol 0.50% -10.05% -35.10%
1236
RVT
Rivetz 		RVT $1,424,234 $0.054268 26,244,468 * Low Vol 0.45% 0.40% -15.97%
1237
STA
Starta 		STA $1,413,622 $0.273073 5,176,714 * Low Vol 0.00% 0.00% -35.96%
1238
MOTO
Motocoin 		MOTO $1,330,000 $0.067710 19,642,673 Low Vol 0.45% -2.50% -0.11%
1239
X8X
X8X Token 		X8X $1,321,004 $0.021477 61,507,341 * Low Vol 0.00% 0.07% -17.56%
1240
FNKOS
FNKOS 		FNKOS $1,309,268 $0.009492 137,933,279 * Low Vol 0.74% 3.99% -13.03%
1241
BDG
BitDegree 		BDG $1,304,419 $0.003661 356,337,711 * Low Vol 0.74% 0.09% 9.33%
1242
GZRO
Gravity 		GZRO $1,287,648 $0.000592 2,173,437,165 Low Vol 0.25% 23.20% -19.12%
1243
XSD
SounDAC 		XSD $1,265,354 $0.086776 14,581,806 * Low Vol -0.55% -16.73% 45.38%
1244
REAL
REAL 		REAL $1,213,645 $0.120691 10,055,817 * Low Vol 0.49% 3.75% 4.33%
1245
OPEN
Open Platform 		OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% -6.28% -61.00%
1246
SVD
savedroid 		SVD $1,129,430 $0.000420 2,688,339,238 * Low Vol 0.49% 6.27% -3.51%
1247
CPAY
Cryptopay 		CPAY $1,127,972 $0.016508 68,329,228 * Low Vol 0.76% 20.60% -14.96%
1248
ATMOS
Atmos 		ATMOS $1,119,031 $0.011104 100,776,748 * Low Vol 0.41% -7.55% -8.64%
1249
NBAI
Nebula AI 		NBAI $1,098,282 $0.000945 1,162,684,117 * Low Vol -10.76% -15.05% -25.25%
1250
FID
Fidelium 		FID $1,082,981 $0.009189 117,852,948 * Low Vol 0.00% 0.00% 45.62%
1251
RKC
Rookiecoin 		RKC $1,075,559 $0.000355 3,031,203,013 * Low Vol 0.42% 3.22% 2.35%
1252
SONIQ
Soniq 		SONIQ $1,054,506 $0.023433 45,000,020 * Low Vol 0.43% 12.07% 5.90%
1253
CURE
Curecoin 		CURE $1,044,308 $0.043663 23,917,365 Low Vol 0.45% 12.34% -3.62%
1254
SHP
Sharpe Platfo... 		SHP $1,010,948 $0.058844 17,180,144 * Low Vol 0.68% 1.50% -12.34%
1255
BEE
Bee Token 		BEE $967,154 $0.005182 186,626,292 * Low Vol 0.80% 6.79% -1.34%
1256
VIT
Vice Industry... 		VIT $964,563 $0.003060 315,240,596 * Low Vol 0.46% 12.76% -1.01%
1257
SMOKE
Smoke 		SMOKE $949,780 $0.047245 20,103,369 * Low Vol -0.53% 27.61% 28.45%
1258
LNC
Linker Coin 		LNC $941,559 $0.008349 112,776,150 * Low Vol 0.45% -4.91% -13.97%
1259
HEAT
HEAT 		HEAT $937,377 $0.024911 37,629,207 * Low Vol 0.44% -1.80% -1.38%
1260
XPD
PetroDollar 		XPD $905,596 $0.014151 63,993,275 Low Vol 0.45% 29.07% -20.36%
1261
ETBS
Ethbits 		ETBS $880,969 $0.538921 1,634,691 * Low Vol 0.45% -15.35% -9.07%
1262
SETH
Sether 		SETH $863,794 $0.049998 17,276,468 * Low Vol 0.84% 6.82% 30.46%
1263
FLUZ
Fluz Fluz 		FLUZ $847,536 $0.004139 204,780,000 * Low Vol 0.82% 3.58% 26.42%
1264
ZEIT
Zeitcoin 		ZEIT $838,888 $0.000023 36,971,224,006 Low Vol 0.47% 1.08% -0.25%
1265
HERO
Sovereign Hero 		HERO $794,907 $166.54 4,773 * Low Vol -0.58% 0.87% 0.71%
1266
CRBT
Cruisebit 		CRBT $780,955 $0.029685 26,308,434 * Low Vol 0.45% -42.37% -18.13%
1267
CBX
Bullion 		CBX $771,199 $0.752906 1,024,297 Low Vol 0.45% 0.83% -6.55%
1268
HGT
HelloGold 		HGT $751,548 $0.002857 263,034,654 * Low Vol 0.00% 21.84% 33.18%
1269
BQ
bitqy 		BQ $745,488 $0.000240 3,112,670,515 * Low Vol 22.79% -38.07% -47.48%
1270
FDX
FidentiaX 		FDX $742,732 $0.007074 105,000,000 * Low Vol 0.75% -3.26% 28.33%
1271
PIX
Lampix 		PIX $731,453 $0.005405 135,322,017 * Low Vol 0.45% 36.91% -6.55%
1272
LUC
Level Up Coin 		LUC $723,498 $0.000726 996,923,370 * Low Vol -0.78% 19.85% -5.05%
1273
LDOGE
LiteDoge 		LDOGE $722,868 $0.000048 15,132,215,561 * Low Vol 0.49% -32.51% -23.79%
1274
XNN
Xenon 		XNN $713,245 $0.002377 300,000,000 * Low Vol 0.50% 5.38% -3.53%
1275
UFO
Uniform Fisca... 		UFO $688,126 $0.000185 3,714,495,637 Low Vol 0.48% 6.19% 1.32%
1276
BLU
BlueCoin 		BLU $686,148 $0.001194 574,683,675 Low Vol 35.24% 6.86% 19.28%
1277
NOKU
Noku 		NOKU $682,281 $0.047401 14,393,734 * Low Vol 0.74% -16.72% -30.46%
1278
SCL
Sociall 		SCL $681,432 $0.040770 16,714,020 * Low Vol 0.00% 4.79% -18.92%
1279
OBITS
OBITS 		OBITS $680,377 $0.044457 15,304,286 * Low Vol 1.03% 9.05% 4.84%
1280
LION
Coin Lion 		LION $615,156 $0.019089 32,226,096 * Low Vol 0.74% 4.37% -15.36%
1281
BRX
Breakout Stake 		BRX $611,496 $0.097557 6,268,082 * Low Vol 0.45% 4.70% -7.43%
1282
MAX
MaxCoin 		MAX $595,087 $0.009685 61,445,805 Low Vol 0.45% 4.51% -5.86%
1283
OPT
Opus 		OPT $584,761 $0.004174 140,080,549 * Low Vol 0.45% 10.51% -8.67%
1284
BBS
BBSCoin 		BBS $575,714 $0.000008 68,200,865,852 * Low Vol -48.94% 49.57% 118.44%
1285
GOOD
Goodomy 		GOOD $562,530 $0.000907 620,508,777 * Low Vol 0.38% -15.84% -29.13%
1286
ADL
Adelphoi 		ADL $557,706 $0.026913 20,722,224 * Low Vol 0.51% -7.26% 24.71%
1287
NET
Nimiq Exchang... 		NET $550,951 $0.052472 10,500,000 * Low Vol 0.82% 3.25% -26.86%
1288
SUPER
SuperCoin 		SUPER $549,143 $0.011021 49,828,906 Low Vol 0.45% 667.15% 355.74%
1289
BTRN
Biotron 		BTRN $545,253 $0.016690 32,670,031 * Low Vol 0.71% 60.32% 292.10%
1290
D
Denarius 		D $538,294 $0.129045 4,171,382 Low Vol 0.00% 4.33% -35.81%
1291
MBI
Monster Byte 		MBI $537,812 $0.031969 16,822,736 * Low Vol 0.55% 205.38% 0.06%
1292
MANNA
Manna 		MANNA $534,380 $0.001071 498,774,927 * Low Vol -0.35% 2.10% 2.71%
1293
MNP
MNPCoin 		MNP $521,954 $0.238118 2,191,996 Low Vol 8.11% 48.98% -4.54%
1294
DAR
Darcrus 		DAR $519,775 $0.038218 13,600,388 * Low Vol 0.00% 0.00% 17.02%
1295
WDC
WorldCoin 		WDC $498,925 $0.004171 119,606,941 Low Vol 0.00% 0.00% 2.54%
1296
BPL
Blockpool 		BPL $495,424 $0.022222 22,293,890 Low Vol 0.00% 1.07% -12.90%
1297
ADC
AudioCoin 		ADC $461,176 $0.000492 937,730,191 Low Vol -0.27% 15.61% 17.40%
1298
REX
imbrex 		REX $448,702 $0.051809 8,660,756 * Low Vol 0.00% -0.06% -30.80%
1299
ONG
SoMee.Social 		ONG $439,281 $0.010627 41,336,897 * Low Vol 0.48% 6.79% -8.18%
1300
SIG
Spectiv 		SIG $435,223 $0.001545 281,779,265 * Low Vol 0.47% -4.03% -10.98%
1301
ATM
ATMChain 		ATM $433,154 $0.000093 4,660,285,460 * Low Vol 0.39% -35.55% -39.72%
1302
RC
RussiaCoin 		RC $428,420 $0.051137 8,377,873 Low Vol 0.44% 8.88% -6.62%
1303
HUSH
Hush 		HUSH $421,811 $0.079983 5,273,775 Low Vol 0.45% -2.75% 2.93%
1304
IXC
Ixcoin 		IXC $421,547 $0.020037 21,038,021 * Low Vol 0.45% 6.82% 4.19%
1305
HORSE
Ethorse 		HORSE $415,128 $0.003920 105,906,676 * Low Vol 0.00% 0.00% -13.51%
1306
PBL
Publica 		PBL $413,468 $0.022250 18,582,933 * Low Vol 0.45% -2.21% -21.23%
1307
WAND
WandX 		WAND $408,063 $0.033327 12,244,135 * Low Vol 0.49% 8.38% 1.47%
1308
EFYT
Ergo 		EFYT $405,872 $1.02 397,300 * Low Vol 0.00% 0.00% -14.82%
1309
PWR
PWR Coin 		PWR $403,441 $0.000042 9,664,500,811 Low Vol 0.44% 4.60% -9.91%
1310
GCN
GCN Coin 		GCN $394,330 $0.000002 162,199,872,500 Low Vol 0.84% -11.65% -7.86%
1311
NOBL
NobleCoin 		NOBL $391,929 $0.000167 2,347,183,547 Low Vol 0.45% 4.62% -12.63%
1312
VME
VeriME 		VME $390,635 $0.002240 174,362,886 * Low Vol 0.74% -0.36% -7.78%
1313
C2C
C2C System 		C2C $389,683 $0.001299 299,969,680 * Low Vol 0.00% 24.27% 18.82%
1314
SHARD
Shard 		SHARD $387,809 $0.031035 12,495,983 Low Vol 0.45% 1.51% -24.64%
1315
TROLL
Trollcoin 		TROLL $382,789 $0.000657 582,616,569 Low Vol 0.43% 5.76% 3.63%
1316
BUN
BunnyCoin 		BUN $375,569 $0.000004 103,036,607,564 Low Vol 0.55% 6.21% -14.64%
1317
RAIN
Condensate 		RAIN $371,454 $0.000918 404,466,068 Low Vol 0.42% 4.63% -6.68%
1318
UNI
Universe 		UNI $370,252 $0.008016 46,190,201 * Low Vol -3.99% -0.41% 2.73%
1319
TALAO
Talao 		TALAO $370,172 $0.036196 10,226,907 * Low Vol 0.84% 3.25% 0.55%
1320
DAY
Chronologic 		DAY $356,986 $0.450077 793,165 * Low Vol -2.96% 4.26% -35.99%
1321
HAC
Hackspace Cap... 		HAC $351,080 $0.001085 323,468,764 * Low Vol 0.42% 20.58% 61.58%
1322
BITS
Bitswift 		BITS $350,920 $0.090335 3,884,635 * Low Vol 0.45% 11.63% 3.55%
1323
PASS
Blockpass 		PASS $344,022 $0.003071 112,018,075 * Low Vol 0.56% 11.77% 17.52%
1324
PTC
Pesetacoin 		PTC $341,756 $0.002501 136,671,754 Low Vol 13.32% 10.77% -14.35%
1325
TIE
Ties.DB 		TIE $339,107 $0.008307 40,820,992 * Low Vol 0.45% 12.16% -14.45%
1326
DOW
DOWCOIN 		DOW $327,292 $0.073171 4,472,964 * Low Vol -51.90% -56.61% -63.37%
1327
CARBON
Carboncoin 		CARBON $323,232 $0.000021 15,392,022,307 Low Vol 0.00% 0.00% -29.85%
1328
EQL
Equal 		EQL $320,102 $0.000795 402,542,883 * Low Vol 0.47% 43.12% 14.79%
1329
XCN
Cryptonite 		XCN $309,828 $0.000437 708,506,520 Low Vol 0.43% 9.59% -4.33%
1330
EFL
e-Gulden 		EFL $308,548 $0.018159 16,991,547 Low Vol 0.45% 1.15% -10.16%
1331
CAT
BlockCAT 		CAT $308,167 $0.041870 7,360,121 * Low Vol -2.76% -12.49% -23.61%
1332
NDC
NEVERDIE 		NDC $304,602 $0.007429 41,004,200 * Low Vol 0.84% 23.35% 16.79%
1333
TGT
Target Coin 		TGT $300,417 $0.000315 952,429,892 * Low Vol 0.00% 0.00% -49.46%
1334
SKC
Skeincoin 		SKC $296,521 $0.021934 13,518,507 Low Vol 0.45% -5.55% -25.15%
1335
ROBET
RoBET 		ROBET $294,770 $0.369064 798,697 * Low Vol 0.45% -11.08% -32.65%
1336
ZENI
Zennies 		ZENI $292,450 $0.000292 1,000,812,836 * Low Vol 0.45% 4.61% 22.65%
1337
KOBO
Kobocoin 		KOBO $291,081 $0.011785 24,700,248 * Low Vol 0.30% 6.77% -14.47%
1338
PING
CryptoPing 		PING $289,807 $0.029120 9,952,089 * Low Vol -0.17% 13.19% -21.08%
1339
LYNX
Lynx 		LYNX $287,204 $0.000004 76,970,317,808 Low Vol 0.59% 5.66% -24.94%
1340
ORB
Orbitcoin 		ORB $285,110 $0.088527 3,220,616 Low Vol 0.45% -0.39% -9.52%
1341
EQT
EquiTrader 		EQT $284,765 $0.025054 11,365,824 Low Vol 0.44% 1.80% -14.82%
1342
DML
Decentralized... 		DML $284,314 $0.004511 63,030,141 * Low Vol 0.00% 0.00% -18.40%
1343
VOISE
Voise 		VOISE $283,069 $0.000543 521,625,806 * Low Vol 0.45% 1.26% -15.45%
1344
BIO
BioCoin 		BIO $279,514 $0.000374 746,786,828 * Low Vol 0.45% -6.19% 34.71%
1345
Q2C
QubitCoin 		Q2C $278,839 $0.000829 336,344,967 Low Vol 0.00% 0.00% -13.63%
1346
TRUMP
TrumpCoin 		TRUMP $277,534 $0.042024 6,604,159 Low Vol 18.75% 89.44% 53.15%
1347
SHPING
SHPING 		SHPING $274,795 $0.000352 780,935,468 * Low Vol 0.81% 106.64% -8.45%
1348
RPD
Rapids 		RPD $273,271 $0.000114 2,403,192,445 * Low Vol 0.41% -17.97% -30.80%
1349
SMLY
SmileyCoin 		SMLY $272,851 $0.000011 25,960,250,000 Low Vol 0.63% 6.23% -37.56%
1350
PHO
Photon 		PHO $270,748 $0.000010 25,860,087,178 Low Vol 0.59% 2.90% -3.63%
1351
HIRE
HireMatch 		HIRE $268,940 $0.008342 32,238,260 * Low Vol 0.00% 8.88% -7.02%
1352
BTB
Bitibu Coin 		BTB $266,537 $0.062680 4,252,372 * Low Vol 1.06% -0.90% -18.88%
1353
XMCC
Monoeci 		XMCC $266,065 $0.032716 8,132,602 Low Vol 0.46% 11.10% 25.45%
1354
EBTC
eBitcoin 		EBTC $265,711 $0.014061 18,897,126 * Low Vol 0.58% 10.00% -20.95%
1355
BTDX
Bitcloud 		BTDX $265,670 $0.009893 26,853,105 * Low Vol 0.45% 30.49% 28.60%
1356
I0C
I0Coin 		I0C $262,052 $0.012482 20,995,004 Low Vol 0.45% 13.34% -8.85%
1357
POSW
PoSW Coin 		POSW $259,572 $0.005886 44,100,000 * Low Vol 0.45% 6.88% -20.77%
1358
C8
Carboneum [C8... 		C8 $253,454 $0.004952 51,178,292 * Low Vol 0.74% -39.93% -1.95%
1359
CRED
Verify 		CRED $250,309 $0.018529 13,508,864 * Low Vol 0.00% 0.81% -12.83%
1360
CTX
CarTaxi Token 		CTX $249,714 $0.006254 39,928,144 * Low Vol -0.55% 1.75% 4.59%
1361
FT
Fabric Token 		FT $244,343 $0.009935 24,593,615 * Low Vol 0.42% 54.46% 23.91%
1362
KEK
KekCoin 		KEK $241,954 $0.022578 10,716,385 * Low Vol 0.45% 3.96% -9.57%
1363
FLT
FlutterCoin 		FLT $234,127 $0.000536 436,450,711 Low Vol 0.00% 0.00% 2.97%
1364
BITSILVER
bitSilver 		BITSILVER $231,716 $10.87 21,323 * Low Vol -0.55% -1.15% 10.91%
1365
RIYA
Etheriya 		RIYA $231,335 $0.146273 1,581,531 * Low Vol 0.45% -4.37% 2.65%
1366
KNDC
KanadeCoin 		KNDC $228,387 $0.000042 5,471,056,500 * Low Vol 0.45% 121.83% -0.17%
1367
DCY
Dinastycoin 		DCY $228,127 $0.000127 1,793,523,181 Low Vol 0.45% 5.84% -2.43%
1368
FKX
Knoxstertoken 		FKX $224,975 $0.001959 114,864,843 * Low Vol 0.67% 3.25% -18.30%
1369
ARG
Argentum 		ARG $220,728 $0.020789 10,617,628 Low Vol 0.45% 3.20% -14.39%
1370
FND
FundRequest 		FND $219,333 $0.004715 46,514,559 * Low Vol 0.74% 3.50% -5.19%
1371
SMS
Speed Mining ... 		SMS $218,085 $2.08 104,680 * Low Vol 0.00% 4.44% -66.21%
1372
CMPCO
CampusCoin 		CMPCO $213,553 $0.000419 509,961,108 Low Vol -4.23% 4.19% -9.97%
1373
BTM
Bitmark 		BTM $212,737 $0.020747 10,253,822 Low Vol 0.45% -3.28% -29.85%
1374
WOMEN
WomenCoin 		WOMEN $212,612 $0.000004 48,459,472,454 Low Vol 0.45% -26.45% 91.27%
1375
BLOC
BLOC.MONEY 		BLOC $208,884 $0.027384 7,627,822 * Low Vol 2.29% 5.71% -28.67%
1376
DP
DigitalPrice 		DP $207,260 $0.010478 19,780,674 * Low Vol 0.45% 0.18% -24.39%
1377
CDX
Commodity Ad ... 		CDX $202,687 $0.006227 32,550,000 * Low Vol 0.00% 5.43% 52.19%
1378
TAG
TagCoin 		TAG $198,480 $0.030849 6,433,866 Low Vol 0.45% 4.62% 17.84%
1379
VIVID
Vivid Coin 		VIVID $190,881 $0.045877 4,160,681 Low Vol 0.45% 21.00% 233.41%
1380
LIVE
Live Stars 		LIVE $190,600 $0.004797 39,730,941 * Low Vol 2.14% 12.35% -20.39%
1381
FRC
Freicoin 		FRC $189,248 $0.005969 31,702,537 Low Vol 0.45% 76.04% 41.19%
1382
BITBTC
bitBTC 		BITBTC $186,417 $4194.13 44.4472 * Low Vol 5.24% 6.99% -6.11%
1383
OPAL
Opal 		OPAL $186,385 $0.012304 15,148,717 * Low Vol 0.00% 7.06% 2.74%
1384
TRCT
Tracto 		TRCT $186,050 $0.006913 26,913,041 * Low Vol -7.62% -20.93% 0.95%
1385
ELE
Elementrem 		ELE $185,912 $0.007097 26,197,349 Low Vol 0.45% 27.14% -2.03%
1386
SURE
SURETY 		SURE $185,527 $0.003939 47,104,952 * Low Vol 0.00% 1.44% 49.76%
1387
CREA
CREA 		CREA $183,760 $0.010447 17,589,152 Low Vol 0.42% 3.84% -19.97%
1388
AIB
Advanced Inte... 		AIB $183,003 $0.005677 32,234,319 Low Vol 0.45% -3.18% -20.17%
1389
PGN
Pigeoncoin 		PGN $182,871 $0.000132 1,388,275,000 Low Vol 2.01% 10.11% -3.94%
1390
DRPU
DCORP Utility 		DRPU $179,406 $0.050818 3,530,373 * Low Vol -0.72% -11.46% 27.24%
1391
MOIN
Moin 		MOIN $178,496 $0.022322 7,996,290 * Low Vol 0.44% 28.34% 8.45%
1392
FRST
FirstCoin 		FRST $178,187 $0.005710 31,207,528 Low Vol 0.11% 28.43% 37.34%
1393
VIEW
View 		VIEW $171,797 $0.004896 35,088,298 * Low Vol 0.00% 0.00% -2.61%
1394
CDN
Canada eCoin 		CDN $169,679 $0.001742 97,415,544 Low Vol 1.36% -11.37% -25.63%
1395
MXT
MarteXcoin 		MXT $169,086 $0.053868 3,138,913 Low Vol 0.24% 8.63% -18.18%
1396
INN
Innova 		INN $168,755 $0.033897 4,978,522 Low Vol 0.58% 6.25% -11.18%
1397
OPC
OP Coin 		OPC $167,995 $0.000090 1,858,984,784 * Low Vol 0.01% 9.97% -26.23%
1398
PXC
Phoenixcoin 		PXC $167,907 $0.002358 71,210,950 Low Vol 0.30% -1.51% -19.03%
1399
TRK
Truckcoin 		TRK $167,867 $0.000751 223,404,661 * Low Vol 0.45% -0.89% -17.81%
1400
ESZ
EtherSportz 		ESZ $165,825 $0.024013 6,905,580 * Low Vol 0.59% -47.63% -17.87%
1401
FOR
FORCE 		FOR $164,242 $0.001169 140,516,265 * Low Vol 0.43% 2.74% -42.06%
1402
DGC
Digitalcoin 		DGC $161,486 $0.005217 30,954,648 Low Vol 0.44% 10.03% -5.83%
1403
POP
PopularCoin 		POP $160,565 $0.000042 3,846,370,500 Low Vol 0.45% -33.07% -59.99%
1404
NTK
NetKoin 		NTK $156,193 $0.000039 3,976,070,194 * Low Vol -0.68% 4.24% -27.60%
1405
WELL
WELL 		WELL $155,213 $0.002240 69,280,465 * Low Vol 0.82% -2.64% -22.72%
1406
IRD
Iridium 		IRD $154,740 $0.010895 14,202,385 Low Vol 0.42% -5.35% -9.22%
1407
ADZ
Adzcoin 		ADZ $154,446 $0.003430 45,030,275 Low Vol 0.45% 21.58% -13.43%
1408
BRO
Bitradio 		BRO $152,926 $0.021878 6,989,937 * Low Vol 0.48% 31.93% -4.16%
1409
NER
Nerves 		NER $147,646 $0.000030 4,882,050,300 * Low Vol -19.91% -61.69% -69.66%
1410
UTC
UltraCoin 		UTC $145,458 $0.003045 47,776,744 Low Vol 0.41% 38.72% 24.32%
1411
LINX
Linx 		LINX $145,236 $0.004552 31,902,520 Low Vol 0.45% 9.62% -5.55%
1412
CTL
Citadel 		CTL $140,865 $0.012950 10,877,810 Low Vol 0.41% 7.10% -17.05%
1413
XBL
Billionaire T... 		XBL $140,662 $0.043039 3,268,274 * Low Vol 0.44% 7.96% 27.63%
1414
TKA
Tokia 		TKA $140,559 $0.003336 42,135,421 * Low Vol 1.29% -0.73% -6.20%
1415
XPTX
PlatinumBAR 		XPTX $139,672 $0.072955 1,914,488 Low Vol 0.47% -5.75% -21.65%
1416
NKA
IncaKoin 		NKA $138,836 $0.000008 17,937,725,045 Low Vol 0.64% -17.30% -42.04%
1417
MEC
Megacoin 		MEC $136,619 $0.003632 37,617,681 Low Vol 0.45% 5.84% -5.41%
1418
EL
Elcoin 		EL $134,077 $0.011962 11,208,967 * Low Vol 0.41% -7.32% 4.76%
1419
TRI
Triangles 		TRI $132,687 $1.06 125,490 Low Vol 0.44% 10.69% 9.13%
1420
QRK
Quark 		QRK $128,763 $0.000501 257,045,913 Low Vol 0.45% 4.62% -84.12%
1421
BTB
BitBar 		BTB $128,377 $3.26 39,382 Low Vol -3.94% -12.13% -28.68%
1422
SGR
Sugar Exchange 		SGR $127,762 $0.005940 21,508,254 * Low Vol 0.60% 25.58% 4.32%
1423
SNRG
Synergy 		SNRG $127,475 $0.030557 4,171,702 * Low Vol 0.45% 16.73% -12.36%
1424
ORI
Origami 		ORI $126,870 $0.030022 4,225,879 * Low Vol 0.84% 17.51% -13.68%
1425
HODL
HOdlcoin 		HODL $126,186 $0.000543 232,524,610 Low Vol 0.45% 4.61% 7.93%
1426
BCF
Bitcoin Fast 		BCF $123,712 $0.007305 16,934,584 Low Vol 0.45% 4.61% -18.03%
1427
PIGGY
Piggycoin 		PIGGY $123,016 $0.000250 491,145,597 Low Vol 0.45% 4.61% -20.09%
1428
ECASH
Ethereum Cash 		ECASH $121,840 $0.008641 14,100,000 * Low Vol 0.45% -1.95% -5.07%
1429
BSTN
BitStation 		BSTN $121,196 $0.000033 3,670,852,269 * Low Vol 0.82% 14.99% -6.55%
1430
2GO
CoinToGo 		2GO $118,851 $0.029263 4,061,486 Low Vol 0.40% -41.28% -69.51%
1431
MORE
Mithril Ore 		MORE $117,782 $10.45 11,275 * Low Vol 0.00% 1.77% -14.48%
1432
RBIES
Rubies 		RBIES $116,086 $0.011146 10,415,252 * Low Vol 69.03% 7.97% 50.66%
1433
NSR
NuShares 		NSR $115,950 $0.000042 2,777,600,756 * Low Vol 0.44% -47.69% -54.34%
1434
START
Startcoin 		START $112,910 $0.002505 45,079,785 Low Vol 0.44% 15.43% -21.27%
1435
KNT
Knekted 		KNT $110,320 $0.000552 200,000,000 * Low Vol 0.42% 25.81% 0.75%
1436
GAP
Gapcoin 		GAP $109,651 $0.007754 14,142,001 Low Vol 0.00% 0.00% 12.81%
1437
BTCS
Bitcoin Scrypt 		BTCS $109,490 $0.006215 17,615,950 Low Vol 0.68% 3.82% 4.19%
1438
XJO
Joulecoin 		XJO $109,031 $0.002925 37,276,895 Low Vol -3.11% 7.80% -13.54%
1439
BLC
Blakecoin 		BLC $108,307 $0.005349 20,248,404 Low Vol 0.34% 3.11% -11.42%
1440
MCI
Musiconomi 		MCI $107,146 $0.003870 27,689,568 * Low Vol 0.00% 4.24% -21.61%
1441
CAZ
Cazcoin 		CAZ $106,895 $0.002876 37,161,680 * Low Vol 0.00% 0.00% -52.37%
1442
KZC
KZ Cash 		KZC $106,097 $0.048589 2,183,547 Low Vol 0.40% 22.89% 1.50%
1443
XPY
PayCoin 		XPY $105,489 $0.008808 11,976,380 Low Vol 0.44% 3.63% -1.30%
1444
TTC
TittieCoin 		TTC $105,181 $0.000083 1,259,816,434 Low Vol 0.45% 4.61% -6.79%
1445
FST
Fastcoin 		FST $104,805 $0.000668 156,913,424 Low Vol 0.45% 19.56% 4.37%
1446
PIPL
PiplCoin 		PIPL $101,017 $0.001211 83,444,258 * Low Vol 0.45% 31.23% -8.67%
1447
SPR
SpreadCoin 		SPR $100,294 $0.009159 10,950,062 Low Vol 0.43% 14.76% -10.25%
1448
JC
Jesus Coin 		JC $100,184 $0.000006 17,979,550,689 * Low Vol 0.37% 19.59% -1.14%
1449
DTEM
Dystem 		DTEM $99,868 $0.027176 3,674,893 Low Vol 0.40% 12.05% -23.24%
1450
BDL
Bitdeal 		BDL $99,482 $0.000567 175,583,793 Low Vol 0.00% 9.26% -11.46%
1451
UIS
Unitus 		UIS $99,470 $0.001545 64,400,834 Low Vol 0.45% 7.52% -11.76%
1452
INSN
InsaneCoin 		INSN $98,138 $0.004258 23,048,089 Low Vol 7.65% 5.10% -7.11%
1453
SOL
Sola Token 		SOL $97,941 $0.003373 29,039,229 * Low Vol 0.46% 2.56% -11.89%
1454
MAGE
MagicCoin 		MAGE $97,213 $0.012914 7,527,717 Low Vol 0.00% 0.00% -44.52%
1455
XMG
Magi 		XMG $95,744 $0.011635 8,228,816 Low Vol 0.42% 8.09% 4.67%
1456
WAGE
Digiwage 		WAGE $94,564 $0.002212 42,748,850 Low Vol 7.04% 20.14% -6.96%
1457
NYAN
Nyancoin 		NYAN $94,328 $0.000292 322,805,606 Low Vol 0.45% 144.11% -18.84%
1458
SAGA
SagaCoin 		SAGA $92,951 $0.015779 5,890,611 Low Vol 0.88% 6.54% -4.71%
1459
TALK
BTCtalkcoin 		TALK $92,668 $0.001419 65,290,635 Low Vol 0.45% 0.65% -11.28%
1460
PRIV
PRiVCY 		PRIV $92,580 $0.005886 15,728,793 * Low Vol 0.45% 5.45% 8.09%
1461
SGP
SGPay 		SGP $92,066 $0.046033 2,000,000 * Low Vol 0.00% 0.81% -17.22%
1462
WSP
Wispr 		WSP $91,384 $0.003465 26,375,002 Low Vol 0.42% 4.65% 0.27%
1463
V
Version 		V $89,200 $0.000167 534,201,070 Low Vol 0.45% 23.96% 21.77%
1464
EMD
Emerald Crypto 		EMD $89,153 $0.004664 19,117,129 Low Vol 0.00% 1.63% -28.19%
1465
LWF
Local World F... 		LWF $88,337 $0.000891 99,166,818 * Low Vol -11.33% 22.40% -43.97%
1466
BITS
Bitstar 		BITS $86,249 $0.004341 19,866,463 * Low Vol 0.45% 4.85% -1.02%
1467
VIVO
VIVO 		VIVO $85,945 $0.027404 3,136,194 Low Vol -2.35% 7.02% 2.37%
1468
OPCX
OPCoinX 		OPCX $83,901 $0.001081 77,640,944 Low Vol 0.45% 4.84% -10.90%
1469
ITI
iTicoin 		ITI $83,609 $2.61 32,000 * Low Vol 0.45% 4.86% 8.50%
1470
STN
Steneum Coin 		STN $82,714 $0.028261 2,926,779 * Low Vol 0.45% -0.43% 1.04%
1471
RBT
Rimbit 		RBT $82,479 $0.000417 197,581,050 * Low Vol 11.61% 8.01% 15.57%
1472
BWS
Bitcoin W Spe... 		BWS $81,958 $0.000780 105,058,416 * Low Vol 0.68% 32.34% 20.98%
1473
GRWI
Growers Inter... 		GRWI $81,934 $0.068378 1,198,250 * Low Vol 0.44% 4.42% -18.26%
1474
CHESS
ChessCoin 		CHESS $81,201 $0.001503 54,032,769 * Low Vol 0.45% 14.11% -15.67%
1475
VSL
vSlice 		VSL $80,845 $0.002421 33,390,496 * Low Vol 0.45% 9.50% -3.69%
1476
LCP
Litecoin Plus 		LCP $79,071 $0.037928 2,084,789 Low Vol 0.57% 5.68% 15.30%
1477
IFLT
InflationCoin 		IFLT $78,511 $0.000002 44,790,092,020 * Low Vol 1.10% -3.15% -93.07%
1478
BTA
Bata 		BTA $78,240 $0.015491 5,050,766 Low Vol -3.32% -2.92% -15.44%
1479
USC
Ultimate Secu... 		USC $78,133 $0.007554 10,343,113 Low Vol 0.45% -42.35% -60.09%
1480
ARCO
AquariusCoin 		ARCO $77,120 $0.037975 2,030,807 * Low Vol 0.18% 4.88% -19.12%
1481
PASL
Pascal Lite 		PASL $76,962 $0.008641 8,906,500 Low Vol 0.42% 15.62% -9.19%
1482
XRA
Ratecoin 		XRA $76,674 $0.000626 122,449,162 * Low Vol 0.45% -1.93% -19.42%
1483
BRIT
BritCoin 		BRIT $75,086 $0.003530 21,268,092 Low Vol 0.00% 4.09% -52.68%
1484
CCO
Ccore 		CCO $74,719 $0.043952 1,699,999 * Low Vol 0.84% 5.41% -6.12%
1485
J
Joincoin 		J $74,306 $0.023127 3,213,004 Low Vol 0.31% 14.58% -8.81%
1486
GOLF
Golfcoin 		GOLF $73,746 $0.000042 1,766,603,260 Low Vol 0.45% 4.61% -24.92%
1487
MTNC
Masternodecoin 		MTNC $72,547 $0.001349 53,786,933 * Low Vol 0.38% 20.02% -4.95%
1488
REC
Regalcoin 		REC $72,423 $0.005658 12,799,009 Low Vol 0.00% 5.91% -12.86%
1489
BTAD
Bitcoin Adult 		BTAD $72,391 $0.003041 23,805,763 * Low Vol 5.98% -11.38% -43.91%
1490
LTB
LiteBar 		LTB $71,112 $0.072496 980,901 Low Vol 0.00% 0.00% -23.29%
1491
CRM
Cream 		CRM $70,500 $0.001563 45,108,749 Low Vol -10.48% -4.49% -31.34%
1492
MARS
Marscoin 		MARS $68,973 $0.002439 28,279,074 Low Vol 0.00% 0.00% -12.74%
1493
SCRT
SecretCoin 		SCRT $68,729 $0.016253 4,228,672 * Low Vol 0.00% 0.00% 0.00%
1494
JIN
Jin Coin 		JIN $67,951 $0.006822 9,960,402 Low Vol 0.00% 6.20% 1.66%
1495
STEEP
SteepCoin 		STEEP $67,933 $0.000374 181,505,253 Low Vol 0.42% 110.45% 50.73%
1496
GRPH
Graphcoin 		GRPH $67,925 $0.010436 6,508,597 Low Vol 0.44% 5.11% 12.76%
1497
WILD
Wild Crypto 		WILD $67,383 $0.002765 24,373,456 * Low Vol 0.46% -0.68% 3.20%
1498
SMC
SmartCoin 		SMC $67,298 $0.002672 25,189,673 Low Vol 0.45% -0.60% -10.30%
1499
BTCN
BitcoiNote 		BTCN $65,858 $0.006808 9,673,930 Low Vol 0.47% 12.84% 26.00%
1500
PUREX
Pure 		PUREX $65,232 $0.003966 16,448,818 Low Vol 0.41% 34.29% -23.22%
1501
CCT
Crystal Clear 		CCT $64,697 $0.012385 5,223,973 * Low Vol 13.12% 1.93% 0.15%
1502
HAL
Halcyon 		HAL $64,190 $0.009735 6,593,971 Low Vol 0.00% 0.00% -16.57%
1503
KED
Darsek 		KED $64,027 $0.002672 23,965,372 Low Vol 0.45% -0.58% -33.50%
1504
CROAT
CROAT 		CROAT $63,796 $0.001204 52,972,384 Low Vol -3.90% 16.00% -14.57%
1505
GB
GoldBlocks 		GB $63,671 $0.004091 15,563,873 Low Vol 0.45% 42.39% 6.81%
1506
FANS
Fantasy Cash 		FANS $63,036 $0.013442 4,689,540 Low Vol 0.45% 17.19% -17.43%
1507
ATH
Atheios 		ATH $62,017 $0.006521 9,509,638 Low Vol 0.46% 12.11% -9.23%
1508
TOKC
TOKYO 		TOKC $61,409 $0.000292 210,153,354 * Low Vol 0.47% 29.59% -4.55%
1509
TEK
TEKcoin 		TEK $61,087 $0.000043 1,414,054,562 Low Vol 0.70% 7.34% -5.49%
1510
ACC
Accelerator N... 		ACC $59,412 $0.095275 623,587 * Low Vol 0.00% 0.00% -1.77%
1511
EGX
EagleX 		EGX $59,383 $0.001768 33,583,500 * Low Vol 0.83% 8.05% -44.99%
1512
ARION
Arion 		ARION $58,923 $0.010216 5,767,906 * Low Vol 0.43% -5.82% -2.57%
1513
BTWTY
Bit20 		BTWTY $58,776 $57850.81 1.016 * Low Vol -0.55% -38.99% -31.37%
1514
XXX
AdultChain 		XXX $58,644 $0.001319 44,445,943 * Low Vol -14.62% -1.70% -30.26%
1515
BTCRED
Bitcoin Red 		BTCRED $58,246 $0.002834 20,550,001 * Low Vol 0.30% -1.03% -7.53%
1516
ARI
Aricoin 		ARI $58,217 $0.000250 232,432,480 Low Vol 0.45% 4.61% -3.48%
1517
ONX
Onix 		ONX $58,106 $0.000543 107,072,781 Low Vol 8.82% 36.00% 62.49%
1518
NETKO
Netko 		NETKO $57,972 $0.008687 6,673,165 Low Vol 0.42% 5.28% -20.46%
1519
DAXX
DaxxCoin 		DAXX $57,968 $0.000111 520,891,780 Low Vol 0.00% 0.00% -24.09%
1520
VOT
VoteCoin 		VOT $57,921 $0.001350 42,891,625 Low Vol -0.62% 0.09% -10.47%
1521
WGO
WavesGo 		WGO $57,408 $0.006707 8,559,466 * Low Vol 0.55% 13.37% 0.00%
1522
PRTX
Printex 		PRTX $57,248 $0.003465 16,522,668 Low Vol 0.42% 18.42% 1.91%
1523
CMM
Commercium 		CMM $57,230 $0.002213 25,864,341 Low Vol 0.00% 0.00% -44.40%
1524
XLC
Leviar 		XLC $57,104 $0.004133 13,817,559 Low Vol 0.45% 21.08% 2.01%
1525
MNC
Mincoin 		MNC $56,944 $0.011313 5,033,559 Low Vol 0.45% 0.18% -8.53%
1526
DIX
Dix Asset 		DIX $56,847 $5.7e-07 100,000,000,000 * Low Vol 0.49% 2.08% -30.13%
1527
RNS
Renos 		RNS $56,487 $0.001693 33,356,077 * Low Vol 0.00% 8.91% -34.54%
1528
SDRN
Senderon 		SDRN $56,406 $0.001270 44,425,900 * Low Vol 0.63% 2.68% -22.89%
1529
IBTC
iBTC 		IBTC $56,323 $0.002828 19,919,220 * Low Vol 0.74% 3.17% -3.90%
1530
OBT
Orbis Token 		OBT $54,585 $0.002848 19,166,752 * Low Vol 0.55% -29.29% -33.92%
1531
C2
Coin2.1 		C2 $54,248 $0.000693 78,245,975 * Low Vol 0.00% 8.59% -11.42%
1532
HONEY
Honey 		HONEY $53,954 $0.118332 455,955 Low Vol 0.47% 6.60% -15.10%
1533
CNO
Coin(O) 		CNO $52,811 $0.000501 105,425,010 Low Vol 0.45% 4.61% -8.67%
1534
VIDZ
PureVidz 		VIDZ $52,298 $0.000417 125,279,775 * Low Vol 0.45% 16.24% -16.98%
1535
DGS
Dragonglass 		DGS $51,752 $0.000417 123,973,878 * Low Vol 0.42% -4.86% -16.97%
1536
BLAST
BLAST 		BLAST $51,288 $0.001336 38,394,181 Low Vol 0.45% -2.63% -27.57%
1537
CRB
Creditbit 		CRB $50,481 $0.003006 16,795,426 * Low Vol -12.86% -5.86% -17.10%
1538
NOX
Nitro 		NOX $49,626 $0.003508 14,145,734 * Low Vol 0.76% 8.26% -8.33%
1539
CASH
Cashcoin 		CASH $49,095 $0.000918 53,458,111 Low Vol -1.78% 4.61% -51.07%
1540
EARTH
Earth Token 		EARTH $48,799 $0.000238 205,300,250 * Low Vol 0.00% 0.61% -13.10%
1541
GLT
GlobalToken 		GLT $48,737 $0.001274 38,262,100 Low Vol 0.57% 8.53% 1.94%
1542
ICOO
ICO OpenLedger 		ICOO $48,475 $0.104035 465,952 * Low Vol -0.58% 0.76% -10.50%
1543
BOAT
BOAT 		BOAT $48,114 $0.000668 72,008,162 Low Vol 0.00% 0.00% -14.01%
1544
ODN
Obsidian 		ODN $48,006 $0.001920 25,000,000 * Low Vol 0.45% 11.90% -12.48%
1545
DUO
ParallelCoin 		DUO $47,611 $0.151282 314,719 Low Vol 0.45% 21.69% -18.83%
1546
BLZ
BlazeCoin 		BLZ $47,545 $0.000078 608,557,394 Low Vol 0.00% 0.00% -15.53%
1547
ATS
Authorship 		ATS $46,614 $0.000466 99,971,428 * Low Vol 2.09% -16.54% -23.41%
1548
ZBA
Zoomba 		ZBA $46,540 $0.005696 8,170,367 Low Vol -2.52% 4.31% -12.94%
1549
QURO
Qurito 		QURO $46,434 $0.004867 9,540,055 * Low Vol 0.57% -0.87% 62.22%
1550
IMX
Impact 		IMX $46,279 $0.000419 110,463,618 Low Vol 0.80% -5.04% -16.68%
1551
CARE
Carebit 		CARE $46,085 $0.000417 110,486,117 Low Vol -2.00% 13.22% -24.34%
1552
JEW
Shekel 		JEW $45,585 $0.000362 126,050,073 * Low Vol 1.29% -52.63% -20.88%
1553
GDC
GrandCoin 		GDC $45,445 $0.000051 884,125,802 Low Vol 0.40% 23.12% -43.77%
1554
SIGT
Signatum 		SIGT $45,073 $0.000417 107,972,766 * Low Vol -20.70% -25.21% -23.89%
1555
MNE
Minereum 		MNE $44,794 $0.010012 4,474,054 * Low Vol 0.44% 4.56% -19.55%
1556
XBTC21
Bitcoin 21 		XBTC21 $44,696 $0.056355 793,108 * Low Vol 0.45% 4.61% -7.56%
1557
300
300 Token 		300 $44,455 $148.18 300 * Low Vol 0.00% 6.20% -15.80%
1558
SWING
Swing 		SWING $44,099 $0.011647 3,786,362 Low Vol 0.43% 1.85% -5.28%
1559
TIT
Titcoin 		TIT $43,743 $0.000877 49,898,202 Low Vol -8.28% -0.14% -26.72%
1560
HTH
Help The Home... 		HTH $43,119 $0.000083 516,461,875 Low Vol -29.10% -30.20% -39.11%
1561
ETHD
Ethereum Dark 		ETHD $42,767 $0.028512 1,500,000 Low Vol 0.45% 20.27% -16.61%
1562
BOST
BoostCoin 		BOST $42,259 $0.003564 11,855,487 Low Vol 0.00% 6.34% -8.26%
1563
MBRS
Embers 		MBRS $41,745 $0.000835 50,000,000 * Low Vol 0.45% -1.88% -26.94%
1564
LANA
LanaCoin 		LANA $41,287 $0.000042 989,030,863 Low Vol 0.45% -47.69% -76.55%
1565
BOLI
Bolivarcoin 		BOLI $41,196 $0.003298 12,491,475 Low Vol 0.45% -2.66% -7.29%
1566
BNN
BrokerNekoNet... 		BNN $40,314 $0.000013 2,994,585,916 * Low Vol 0.52% -8.16% -2.80%
1567
XCO
X-Coin 		XCO $39,713 $0.003207 12,384,976 * Low Vol 14.01% 11.09% 26.96%
1568
DACH
DACH Coin 		DACH $39,692 $0.005343 7,428,422 Low Vol 0.45% 19.96% -55.99%
1569
SHDW
Shadow Token 		SHDW $39,517 $0.005645 7,000,000 * Low Vol 0.00% 0.33% -26.99%
1570
IRL
IrishCoin 		IRL $38,778 $0.001064 36,456,549 Low Vol 0.18% 4.69% -21.47%
1571
KURT
Kurrent 		KURT $38,425 $0.000626 61,364,813 Low Vol 0.45% 10.29% -61.44%
1572
GUESS
Peerguess 		GUESS $38,206 $0.000631 60,537,668 * Low Vol -5.34% -12.10% -21.56%
1573
GCC
GuccioneCoin 		GCC $38,107 $0.001879 20,285,537 * Low Vol 0.45% 6.99% 18.08%
1574
QTL
Quatloo 		QTL $38,054 $0.004930 7,718,883 Low Vol 0.00% 0.00% -25.50%
1575
XRE
RevolverCoin 		XRE $38,004 $0.001628 23,343,364 Low Vol 0.45% 1.99% -17.17%
1576
EBET
EthBet 		EBET $37,585 $0.004419 8,504,800 * Low Vol 0.00% 0.00% -5.64%
1577
IXE
IXTUS Edutain... 		IXE $36,766 $0.001542 23,849,708 * Low Vol 0.80% 5.53% -45.09%
1578
CRC
CrowdCoin 		CRC $36,431 $0.007677 4,745,340 ? 0.00% 0.00% 0.00%
1579
BANK
Bank Coin 		BANK $36,123 $0.005844 6,180,917 * Low Vol -3.70% -23.32% -22.62%
1580
TSC
Thunderstake 		TSC $35,551 $0.000083 425,820,479 Low Vol 0.44% -29.79% -39.11%
1581
INFX
Influxcoin 		INFX $35,313 $0.021103 1,673,383 Low Vol 0.00% 0.00% -33.28%
1582
ESCE
Escroco Emerald 		ESCE $34,913 $0.000055 635,027,635 * Low Vol 0.68% -11.43% -23.57%
1583
ATOM
Atomic Coin 		ATOM $34,855 $0.001879 18,554,847 Low Vol 0.45% 22.79% -34.81%
1584
DMB
Digital Money... 		DMB $34,356 $0.000376 91,434,940 Low Vol 0.42% 56.90% -42.08%
1585
SRC
SecureCoin 		SRC $34,287 $0.003590 9,550,706 Low Vol 0.45% 1.00% -18.11%
1586
CJ
Cryptojacks 		CJ $33,944 $0.000083 406,568,581 Low Vol 0.44% 4.61% -53.98%
1587
GMCN
GambleCoin 		GMCN $33,928 $0.005260 6,450,454 * Low Vol 0.42% 5.54% 13.29%
1588
EVIL
Evil Coin 		EVIL $33,345 $0.001586 21,020,383 Low Vol 0.45% -0.63% -13.48%
1589
BSTY
GlobalBoost-Y 		BSTY $32,739 $0.002090 15,666,979 Low Vol -7.10% -6.76% -35.31%
1590
BERN
BERNcash 		BERN $32,710 $0.000459 71,234,301 Low Vol 0.45% -17.81% -8.67%
1591
611
SixEleven 		611 $32,681 $0.070674 462,428 Low Vol 0.44% 1.84% -26.16%
1592
BIGUP
BigUp 		BIGUP $32,651 $0.000015 2,137,572,489 Low Vol 0.37% -52.95% -20.41%
1593
FNTB
Fintab 		FNTB $32,371 $0.011647 2,779,387 * Low Vol 0.39% -2.09% -34.53%
1594
PLURA
PluraCoin 		PLURA $31,724 $0.000125 253,040,505 Low Vol -24.58% -14.17% -18.70%
1595
DLC
Dollarcoin 		DLC $31,553 $0.003465 9,106,714 Low Vol 0.46% 3.43% -24.62%
1596
ZZC
ZoZoCoin 		ZZC $30,870 $0.015859 1,946,488 Low Vol 0.00% 0.00% -74.03%
1597
MSCN
Master Swiscoin 		MSCN $30,157 $0.000668 45,143,320 * Low Vol 0.45% 4.38% -15.05%
1598
PKB
ParkByte 		PKB $30,151 $0.006329 4,764,026 * Low Vol 0.00% 5.73% -33.15%
1599
DTC
Datacoin 		DTC $30,013 $0.000877 34,236,438 Low Vol 0.45% 4.61% -45.20%
1600
ZUR
Zurcoin 		ZUR $29,272 $0.000334 87,653,034 Low Vol 0.44% 4.62% -13.56%
1601
SAKE
SAKECOIN 		SAKE $29,225 $0.000008 3,791,120,524 * Low Vol 0.39% -6.09% -12.34%
1602
ALL
Allion 		ALL $29,041 $0.004685 6,199,359 Low Vol 0.46% -27.97% -52.20%
1603
ENT
Eternity 		ENT $27,887 $0.005761 4,840,872 Low Vol -1.93% -2.66% 20.15%
1604
XSTC
Safe Trade Coin 		XSTC $27,825 $0.000085 326,829,322 * Low Vol 0.00% 0.00% -16.22%
1605
RPC
RonPaulCoin 		RPC $27,548 $0.027259 1,010,595 Low Vol 0.00% 0.00% -16.36%
1606
QBC
Quebecoin 		QBC $27,526 $0.001766 15,588,776 Low Vol 0.00% 1.04% -29.95%
1607
8BIT
8Bit 		8BIT $27,360 $0.018640 1,467,841 * Low Vol 0.44% -3.29% -6.61%
1608
DRXNE
DROXNE 		DRXNE $27,296 $0.000334 81,735,194 * Low Vol 0.45% -23.92% -47.81%
1609
HC
Harvest Maste... 		HC $27,270 $0.006971 3,911,768 Low Vol 10.48% 3.99% -25.29%
1610
CHEESE
Cheesecoin 		CHEESE $26,909 $0.000099 272,233,667 Low Vol 0.42% -19.70% -10.83%
1611
SPK
Sparks 		SPK $26,681 $0.005875 4,541,678 Low Vol 0.54% -1.74% -29.96%
1612
EZW
EZOOW 		EZW $26,214 $0.000002 11,115,821,305 * Low Vol 0.82% -31.11% -29.88%
1613
CJT
ConnectJob 		CJT $25,976 $0.000230 112,839,768 * Low Vol 0.82% 53.41% -0.15%
1614
QBIC
Qbic 		QBIC $25,758 $0.005995 4,296,255 Low Vol 0.73% 4.51% -21.84%
1615
TRDT
Trident Group 		TRDT $25,319 $0.020872 1,213,024 * Low Vol 0.45% 4.61% 67.65%
1616
GRLC
Garlicoin 		GRLC $24,853 $0.001977 12,574,285 Low Vol 0.37% 15.16% -2.17%
1617
XRH
Rhenium 		XRH $24,409 $0.000869 28,081,902 Low Vol -6.52% 11.68% 15.90%
1618
XIND
INDINODE 		XIND $23,997 $0.000078 309,271,968 Low Vol 1.91% -2.65% -14.68%
1619
POS
PoSToken 		POS $23,900 $0.023093 1,034,970 * Low Vol 0.00% 0.00% 36.54%
1620
GRMD
GreenMed 		GRMD $23,743 $0.001670 14,219,120 * Low Vol 0.45% -16.31% -31.94%
1621
NEVA
NevaCoin 		NEVA $23,659 $0.006599 3,585,295 Low Vol -5.82% -12.83% -39.06%
1622
AMS
AmsterdamCoin 		AMS $23,052 $0.000459 50,201,886 Low Vol 0.45% 43.84% -16.28%
1623
CNT
Centurion 		CNT $22,770 $0.000293 77,663,826 Low Vol 0.45% -25.04% -40.63%
1624
ACRE
ACRE 		ACRE $22,416 $0.005469 4,099,024 Low Vol 0.42% 4.92% -51.33%
1625
BRAT
BROTHER 		BRAT $22,036 $0.000138 160,000,000 * Low Vol 0.45% -30.97% 0.81%
1626
GSR
GeyserCoin 		GSR $21,929 $0.023586 929,759 Low Vol 0.45% -18.92% -13.86%
1627
RED
RedCoin 		RED $21,655 $0.000292 74,107,896 Low Vol 0.45% 4.61% -8.56%
1628
ACOIN
Acoin 		ACOIN $21,188 $0.017366 1,220,085 Low Vol 0.45% 4.36% -1.40%
1629
VEC2
VectorAI 		VEC2 $21,158 $0.001169 18,101,396 Low Vol -17.29% 4.65% -5.02%
1630
DRM
Dreamcoin 		DRM $20,655 $0.008242 2,505,962 * Low Vol 0.45% 18.03% -47.65%
1631
COAL
BitCoal 		COAL $20,476 $0.004550 4,500,000 Low Vol 0.45% 8.61% -36.53%
1632
MOJO
MojoCoin 		MOJO $20,260 $0.001650 12,276,850 * Low Vol -6.43% -51.35% -33.38%
1633
SOON
SoonCoin 		SOON $19,932 $0.001599 12,462,620 * Low Vol 0.00% 0.00% -32.66%
1634
JS
JavaScript Token 		JS $19,699 $0.002465 7,991,996 * Low Vol 0.00% 0.00% -33.22%
1635
XCT
C-Bit 		XCT $19,531 $0.000124 157,625,875 Low Vol -0.31% 4.44% -45.78%
1636
NTWK
Network Token 		NTWK $19,418 $0.001227 15,830,652 * ? 0.00% 0.00% 0.00%
1637
EUC
Eurocoin 		EUC $19,178 $0.001545 12,416,554 Low Vol 0.45% -18.17% -35.59%
1638
POST
PostCoin 		POST $18,847 $0.001188 15,868,233 * Low Vol -10.75% -1.80% -44.71%
1639
$$$
Money 		$$$ $18,807 $0.000410 45,887,218 Low Vol 0.00% 0.00% -17.55%
1640
HVCO
High Voltage 		HVCO $18,712 $0.012523 1,494,171 * Low Vol 0.45% -2.54% -20.85%
1641
FOX
SmartFox 		FOX $18,701 $0.014151 1,321,488 Low Vol 0.42% -7.19% -33.30%
1642
FLIK
FLiK 		FLIK $18,252 $0.000304 60,123,682 * Low Vol 0.00% 2.26% -15.57%
1643
CPN
CompuCoin 		CPN $18,056 $0.000921 19,615,019 Low Vol 0.00% 0.00% -13.12%
1644
HBC
HomeBlockCoin 		HBC $17,741 $0.003548 5,000,000 Low Vol 0.43% -35.10% -8.67%
1645
TAJ
TajCoin 		TAJ $17,591 $0.001626 10,818,480 Low Vol -11.78% -9.23% -26.22%
1646
MCRN
MACRON 		MCRN $17,510 $0.000044 401,421,401 * Low Vol 0.00% 0.00% -52.35%
1647
CF
Californium 		CF $16,070 $0.006567 2,446,961 Low Vol 0.00% 5.50% -13.96%
1648
IMS
Independent M... 		IMS $15,913 $0.002964 5,368,934 Low Vol 0.45% -32.44% -32.77%
1649
KNC
KingN Coin 		KNC $15,039 $7.49 2,009 * Low Vol 0.00% 0.00% -9.02%
1650
SCS
SpeedCash 		SCS $14,645 $0.025481 574,745 Low Vol 13.68% -9.53% 26.14%
1651
MAY
Theresa May Coin 		MAY $14,278 $0.000167 85,507,600 Low Vol 0.45% -23.54% -54.34%
1652
NUKO
Nekonium 		NUKO $13,526 $0.001127 12,000,829 Low Vol 0.45% 6.67% 10.59%
1653
BUMBA
BumbaCoin 		BUMBA $13,474 $0.000577 23,335,668 Low Vol 1.02% -22.36% -51.42%
1654
PEX
PosEx 		PEX $13,416 $0.005469 2,453,240 Low Vol 0.45% 4.61% -29.61%
1655
QVT
Qvolta 		QVT $13,327 $0.001795 7,426,276 * Low Vol -0.29% -54.57% -37.27%
1656
ERY
Eryllium 		ERY $13,235 $0.001002 13,210,432 Low Vol 0.42% 4.02% -47.81%
1657
FUZZ
FuzzBalls 		FUZZ $13,161 $0.002725 4,829,945 Low Vol 0.45% -4.35% -22.69%
1658
TKR
CryptoInsight 		TKR $13,130 $0.001048 12,529,747 * Low Vol 0.00% 0.00% -22.88%
1659
CMT
Comet 		CMT $12,977 $0.014868 872,830 Low Vol 0.29% -1.37% -27.44%
1660
FLAX
Flaxscript 		FLAX $12,920 $0.002296 5,627,236 Low Vol 0.45% -4.10% -33.91%
1661
RAGNA
Ragnarok 		RAGNA $12,886 $0.002379 5,415,487 Low Vol 0.45% 10.83% -21.12%
1662
SOIL
SOILcoin 		SOIL $12,844 $0.002253 5,702,048 Low Vol 0.00% 0.81% -38.51%
1663
LTCR
Litecred 		LTCR $12,618 $0.000417 30,227,750 Low Vol 0.45% -4.89% -35.83%
1664
JIYOX
JIYO 		JIYOX $12,207 $0.001022 11,944,809 Low Vol 0.42% 3.16% -10.67%
1665
FLM
FolmCoin 		FLM $12,055 $0.001248 9,662,813 Low Vol -22.93% -46.25% -52.75%
1666
URALS
UralsCoin 		URALS $11,999 $0.001236 9,711,345 Low Vol 0.36% -2.72% -18.90%
1667
ZYD
Zayedcoin 		ZYD $11,990 $0.001920 6,243,840 Low Vol -22.56% -17.04% -28.64%
1668
ELS
Elysium 		ELS $11,640 $0.000847 13,749,769 Low Vol 0.00% 6.07% -28.04%
1669
PLNC
PLNcoin 		PLNC $11,550 $0.000676 17,089,600 Low Vol 0.00% 5.85% -36.36%
1670
PXI
Prime-XI 		PXI $11,191 $0.000510 21,931,815 Low Vol 0.00% 6.56% -23.34%
1671
CNNC
Cannation 		CNNC $10,857 $0.004383 2,476,893 Low Vol 0.45% 4.62% -26.46%
1672
XCXT
CoinonatX 		XCXT $10,604 $0.000543 19,539,588 Low Vol 0.47% 4.18% -63.67%
1673
MAR
Marijuanacoin 		MAR $10,577 $0.006483 1,631,601 Low Vol 0.00% 0.00% -10.10%
1674
APC
Alpha Coin 		APC $10,454 $0.001336 7,825,450 * Low Vol 0.42% 65.38% 58.42%
1675
ICON
Iconic 		ICON $10,433 $0.017597 592,894 * Low Vol 0.38% 1.46% -30.15%
1676
PLC
Polcoin 		PLC $9,838 $0.000125 78,557,745 Low Vol -24.68% -21.54% -8.67%
1677
DALC
Dalecoin 		DALC $9,815 $0.017233 569,554 * Low Vol 8.20% -35.74% -40.43%
1678
MILO
MiloCoin 		MILO $9,459 $0.000877 10,789,954 Low Vol -12.12% 22.04% -27.01%
1679
PNX
Phantomx 		PNX $9,437 $0.000278 33,930,115 Low Vol -4.42% -30.96% -30.05%
1680
CAB
Cabbage 		CAB $9,205 $0.000877 10,499,996 * Low Vol 0.44% -8.46% -38.13%
1681
B@
Bankcoin 		B@ $9,199 $0.000894 10,291,781 * Low Vol 0.55% 11.87% 2.94%
1682
STR
Staker 		STR $9,051 $0.008725 1,037,414 * Low Vol 0.42% -1.42% -7.81%
1683
PCOIN
Pioneer Coin 		PCOIN $8,809 $0.002964 2,972,117 Low Vol 0.47% 12.70% -16.47%
1684
VTA
Virtacoin 		VTA $8,752 $0.000002 5,201,310,113 Low Vol 0.65% -12.08% -45.68%
1685
KRONE
Kronecoin 		KRONE $8,735 $0.000843 10,360,187 Low Vol 0.00% 0.00% -23.14%
1686
VLT
Veltor 		VLT $8,732 $0.015738 554,855 Low Vol -9.18% -5.43% -13.14%
1687
SOCC
SocialCoin 		SOCC $8,713 $0.001843 4,728,200 Low Vol 0.45% -23.03% -56.94%
1688
ADCN
Asiadigicoin 		ADCN $8,331 $0.000334 24,931,054 Low Vol 0.43% -23.88% -29.38%
1689
BTPL
Bitcoin Planet 		BTPL $7,765 $0.001141 6,804,362 Low Vol 0.00% 1.69% -60.98%
1690
MST
MustangCoin 		MST $7,618 $0.012085 630,343 Low Vol 0.00% 0.95% -41.88%
1691
OLMP
Olympic 		OLMP $7,301 $0.000157 46,520,903 Low Vol -8.30% 8.26% -24.20%
1692
BSC
BowsCoin 		BSC $7,039 $0.001268 5,550,102 Low Vol 0.00% 5.99% -32.40%
1693
GRIM
Grimcoin 		GRIM $6,918 $0.000083 82,863,287 Low Vol 0.45% -30.26% -39.12%
1694
SONG
SongCoin 		SONG $6,797 $0.000209 32,565,300 Low Vol 0.44% -12.82% -26.38%
1695
AMMO
Ammo Reloaded 		AMMO $6,494 $0.000083 77,777,777 * Low Vol 0.00% 4.62% -39.07%
1696
ACP
AnarchistsPrime 		ACP $6,421 $0.001461 4,394,874 Low Vol 0.43% -18.64% -19.34%
1697
OUR
Ourcoin 		OUR $6,380 $0.010328 617,697 Low Vol 0.08% -4.79% -34.16%
1698
IBANK
iBank 		IBANK $6,235 $0.001378 4,526,324 Low Vol -15.99% 4.71% -37.21%
1699
BITF
BitF 		BITF $6,165 $0.005801 1,062,739 Low Vol 0.63% 11.86% -64.92%
1700
BTQ
BitQuark 		BTQ $6,100 $0.000562 10,844,621 Low Vol 0.00% 0.00% -19.13%
1701
VPRC
VapersCoin 		VPRC $6,056 $0.000008 780,124,964 Low Vol 0.49% 217.02% 90.83%
1702
ARB
ARbit 		ARB $5,932 $0.000584 10,149,710 Low Vol 0.45% -2.36% -41.88%
1703
PRC
PRCoin 		PRC $5,435 $0.000209 26,041,200 Low Vol 0.42% 4.61% -8.67%
1704
JIYO
Jiyo [OLD] 		JIYO $5,118 $0.000839 6,100,012 Low Vol 0.47% -39.92% -3.89%
1705
NRO
Neuro 		NRO $4,760 $0.000080 59,401,326 Low Vol 0.00% 0.44% -40.39%
1706
ECO
EcoCoin 		ECO $4,555 $0.003882 1,173,318 Low Vol 0.44% -13.15% -57.32%
1707
ICOB
ICOBID 		ICOB $4,466 $0.000042 107,048,455 * Low Vol 0.00% 4.54% -68.50%
1708
PLACO
PlayerCoin 		PLACO $4,398 $0.000125 35,120,000 Low Vol 0.42% 64.25% 35.24%
1709
LTCU
LiteCoin Ultra 		LTCU $4,305 $0.004174 1,031,300 Low Vol -4.33% -13.72% -48.24%
1710
RKC
Royal Kingdom... 		RKC $4,283 $0.001586 2,700,000 * Low Vol 0.47% -3.05% -0.89%
1711
BENJI
BenjiRolls 		BENJI $4,258 $0.000210 20,276,099 Low Vol 0.45% 10.66% -49.46%
1712
WBB
Wild Beast Block 		WBB $4,215 $0.023168 181,919 Low Vol 0.45% -20.58% -33.21%
1713
LUNA
Luna Coin 		LUNA $4,151 $0.002433 1,706,429 Low Vol -33.38% -43.59% -49.54%
1714
ROCK
Rocketcoin 		ROCK $3,853 $0.000116 33,255,355 Low Vol 0.45% -9.58% -26.50%
1715
CXT
Coinonat 		CXT $3,745 $0.000434 8,623,200 Low Vol -3.00% 25.27% -41.82%
1716
LBTC
LiteBitcoin 		LBTC $3,624 $0.000125 28,940,333 Low Vol 0.45% 4.01% -54.34%
1717
VOLT
Bitvolt 		VOLT $3,462 $0.000209 16,588,056 * Low Vol -9.82% -40.49% -42.92%
1718
GEERT
GeertCoin 		GEERT $3,391 $0.000666 5,091,200 Low Vol 0.00% 4.31% -54.46%
1719
BENZ
Benz 		BENZ $3,359 $0.000564 5,958,969 * Low Vol 0.79% 55.54% -26.47%
1720
DOLLAR
Dollar Online 		DOLLAR $3,335 $0.004425 753,776 Low Vol 0.42% 4.66% 9.04%
1721
CONX
Concoin 		CONX $3,014 $0.004049 744,266 Low Vol 0.45% 34.72% 10.73%
1722
NTO
Fujinto 		NTO $2,747 $0.000042 65,802,448 * Low Vol 0.44% -47.00% -32.82%
1723
CTIC2
Coimatic 2.0 		CTIC2 $2,260 $0.000167 13,532,750 Low Vol 0.45% 39.48% -27.88%
1724
BSX
Bitspace 		BSX $2,225 $0.000167 13,327,886 Low Vol 0.42% -35.32% -37.86%
1725
PONZI
PonziCoin 		PONZI $2,085 $0.002421 861,099 Low Vol 0.45% 38.97% -24.03%
1726
ITZ
Interzone 		ITZ $1,993 $0.000751 2,652,019 Low Vol 0.45% 4.61% -17.81%
1727
COUPE
Coupecoin 		COUPE $1,944 $0.000009 218,281,462 * Low Vol -0.49% -82.74% -38.55%
1728
NANOX
Project-X 		NANOX $1,744 $22285.31 0.078264 * Low Vol 3.31% -2.94% -13.71%
1729
SANDG
Save and Gain 		SANDG $1,738 $0.000567 3,064,800 Low Vol 0.84% 9.38% -17.28%
1730
ARGUS
Argus 		ARGUS $1,736 $0.001511 1,148,324 Low Vol 0.00% 8.22% -32.52%
1731
CTIC3
Coimatic 3.0 		CTIC3 $1,484 $0.000657 2,259,512 * Low Vol 0.45% 16.52% -11.85%
1732
MGM
Magnum 		MGM $1,075 $0.000239 4,497,751 Low Vol 0.00% 0.00% -12.64%
1733
YTN
YENTEN 		YTN $346 $0.000041 8,460,628 Low Vol 0.37% 43.18% 38.96%
1734
SHADE
SHADE Token 		SHADE $158 $0.000003 50,001,445 * Low Vol 0.96% -75.40% -83.35%
1735
AI
POLY AI 		AI $90 $0.000039 2,281,981 * Low Vol 0.60% 4.58% -13.09%
1736
HMC
HarmonyCoin 		HMC $62 $0.000111 561,235 Low Vol 0.45% -53.72% 21.10%
1737
BLN
Bolenum 		BLN $35 $0.000004 10,000,000 * Low Vol 0.82% -10.66% -37.30%
1738
CJS
CJs 		CJS $34 $0.019841 1,712 * Low Vol 0.96% -70.62% -79.81%
1739
CKUSD
CK USD 		CKUSD ? $0.975760 ? * $175,679,702 0.92% -0.12% 0.24%
1740
ZB
ZB 		ZB ? $0.120763 ? * $147,709,502 0.58% 3.55% -7.82%
1741
XIN
Infinity Econ... 		XIN ? $0.002110 ? * $26,618,533 0.44% 1.75% -0.83%
1742
TMTG
The Midas Tou... 		TMTG ? $0.012891 ? * $8,485,514 1.72% 4.64% 4.31%
1743
PAI
Project Pai 		PAI ? $0.075456 ? * $7,579,400 1.29% 11.79% -5.05%
1744
HYC
HYCON 		HYC ? $0.026007 ? $3,953,558 1.29% 3.92% -11.72%
1745
DEX
DEX 		DEX ? $0.289351 ? * $3,592,720 0.63% -3.11% -28.67%
1746
ABBC
Alibabacoin 		ABBC ? $0.054250 ? $3,309,967 0.33% -11.32% -64.45%
1747
DAC
Davinci Coin 		DAC ? $0.012202 ? * $3,260,489 11.56% 11.17% -18.89%
1748
BU
BUMO 		BU ? $0.092334 ? * $3,103,048 0.19% 4.87% -16.01%
1749
CWV
CWV Chain 		CWV ? $0.010735 ? * $2,817,676 -0.20% 24.08% 45.02%
1750
MIR
MIR COIN 		MIR ? $0.040150 ? $1,799,972 3.48% -16.23% -16.68%
1751
PLC
PLATINCOIN 		PLC ? $4.19 ? * $1,772,600 -4.94% -5.00% 18.33%
1752
MXM
Maximine Coin 		MXM ? $0.011491 ? * $1,661,195 -4.75% 5.44% 15.35%
1753
FIL
Filecoin [Fut... 		FIL ? $3.39 ? $1,401,507 -0.21% -1.04% -1.95%
1754
ONG
ONG 		ONG ? $0.375079 ? * $1,356,668 2.81% -8.56% 2.37%
1755
KNOW
KNOW 		KNOW ? $0.011140 ? * $1,129,177 -4.39% 0.11% -14.66%
1756
PLY
PlayCoin [QRC20] 		PLY ? $0.043351 ? * $1,116,414 0.84% 3.46% -4.18%
1757
ATP
Atlas Protocol 		ATP ? $0.014025 ? * $907,403 -0.75% 3.03% ?
1758
SBTC
Super Bitcoin 		SBTC ? $2.46 ? $831,590 4.81% 11.53% -5.33%
1759
EDU
EduCoin 		EDU ? $0.000155 ? * $781,617 1.48% -1.18% -31.92%
1760
ETZ
Ether Zero 		ETZ ? $0.112675 ? $695,358 -1.37% -2.76% -33.15%
1761
DACC
DACC 		DACC ? $0.000256 ? * $687,838 5.50% 0.55% -14.64%
1762
FAIR
FairGame 		FAIR ? $0.002831 ? * $679,130 3.34% 2.19% -15.40%
1763
DFT
DigiFinexToken 		DFT ? $0.103986 ? * $633,508 0.21% 2.97% -17.28%
1764
SHE
ShineChain 		SHE ? $0.001389 ? * $628,419 0.86% 1.71% -8.07%
1765
TOPC
TopChain 		TOPC ? $0.007280 ? * $514,481 0.98% 10.79% -1.76%
1766
GST
Game Stars 		GST ? $0.000354 ? * $497,385 0.49% -3.87% -3.76%
1767
HIT
HitChain 		HIT ? $0.000128 ? * $495,613 0.38% 2.63% -17.41%
1768
FTO
FuturoCoin 		FTO ? $6.64 ? $491,526 0.83% 5.13% -3.10%
1769
MOF
Molecular Future 		MOF ? $0.050157 ? * $470,739 0.24% 6.69% -22.74%
1770
HDAC
Hdac 		HDAC ? $0.030619 ? $449,677 -1.17% -23.66% 6.18%
1771
LIGHT
LightChain 		LIGHT ? $0.000055 ? * $435,898 -1.31% 13.61% -16.49%
1772
BUT
BitUP Token 		BUT ? $0.001563 ? * $430,730 2.90% 1.44% -13.56%
1773
HQT
HyperQuant 		HQT ? $0.023611 ? * $422,399 0.57% 1.94% ?
1774
USE
Usechain Token 		USE ? $0.001189 ? * $408,261 1.91% 4.06% -12.33%
1775
ELI
Eligma Token 		ELI ? $0.007519 ? * $403,816 -0.43% 19.01% -8.95%
1776
YCC
Yuan Chain Coin 		YCC ? $0.005772 ? * $403,532 -0.07% 7.12% 2.98%
1777
LBTC
Lightning Bit... 		LBTC ? $3.09 ? $402,898 0.34% 21.28% 1.03%
1778
VNX
VisionX 		VNX ? $0.000898 ? * $394,994 0.48% -7.86% -62.64%
1779
PNT
Penta 		PNT ? $0.000550 ? * $360,301 9.22% 12.26% 2.13%
1780
MBC
MicroBitcoin 		MBC ? $0.000209 ? $350,353 0.42% 1.25% -40.54%
1781
ACDC
Volt 		ACDC ? $0.000865 ? * $345,791 0.90% -16.89% 17.82%
1782
PTN
PalletOne 		PTN ? $0.010431 ? * $341,643 2.12% 5.08% -35.82%
1783
GVE
Globalvillage... 		GVE ? $0.000599 ? * $335,827 -0.17% -2.55% -7.30%
1784
BAAS
BaaSid 		BAAS ? $0.002527 ? * $294,929 0.44% 21.86% 53.58%
1785
STC
StarChain 		STC ? $0.001405 ? * $284,601 3.97% -4.60% -75.10%
1786
STACS
STACS 		STACS ? $0.025237 ? * $277,746 2.28% 10.91% ?
1787
MT
MyToken 		MT ? $0.001504 ? * $262,386 1.04% -0.06% -21.37%
1788
GET
Themis 		GET ? $0.001678 ? * $254,897 2.58% 7.63% -12.93%
1789
WIKI
Wiki Token 		WIKI ? $0.477156 ? * $242,483 0.40% 4.51% -11.89%
1790
FOIN
FOIN 		FOIN ? $886.04 ? $234,790 0.47% -6.90% 6.53%
1791
VEST
VestChain 		VEST ? $0.012857 ? * $227,785 0.43% 8.18% -9.72%
1792
CAR
CarBlock 		CAR ? $0.001850 ? * $224,824 0.76% 4.15% -12.18%
1793
KBC
Karatgold Coin 		KBC ? $0.011600 ? * $223,248 0.48% 10.14% 14.75%
1794
OF
OFCOIN 		OF ? $0.000320 ? * $222,875 0.65% 2.37% -26.71%
1795
DPN
DIPNET 		DPN ? $0.001481 ? * $222,210 0.30% 0.28% -13.04%
1796
ADK
Aidos Kuneen 		ADK ? $6.46 ? * $177,164 4.65% 24.17% 54.88%
1797
CSM
Consentium 		CSM ? $1.43 ? * $167,830 0.68% 2.38% -3.11%
1798
PC
Promotion Coin 		PC ? $0.000263 ? * $166,047 2.33% 4.32% -20.89%
1799
AVH
Animation Vis... 		AVH ? $0.000710 ? * $164,590 0.40% 4.69% -13.25%
1800
CARAT
CARAT 		CARAT ? $1.08 ? * $161,836 0.64% 19.57% 3.47%
1801
WIN
WinToken 		WIN ? $0.000223 ? * $158,609 -0.53% -0.03% -20.55%
1802
VTHO
VeThor Token 		VTHO ? $0.000626 ? * $157,365 4.79% 25.95% 13.08%
1803
WXC
WXCOINS 		WXC ? $1.76 ? $148,543 0.51% 4.71% -9.50%
1804
UC
YouLive Coin 		UC ? $0.000271 ? * $147,240 0.80% -1.27% -15.41%
1805
ABDT
Atlantis Blue... 		ABDT ? $0.022905 ? * $145,101 0.90% 79.84% 42.94%
1806
UCT
Ubique Chain ... 		UCT ? $0.007855 ? * $144,134 1.62% 7.35% -9.50%
1807
ESS
Essentia 		ESS ? $0.001928 ? * $141,307 0.77% 3.90% -19.94%
1808
MESSE
MESSE TOKEN 		MESSE ? $0.014374 ? * $138,751 -2.09% 4.10% -6.49%
1809
MEET
CoinMeet 		MEET ? $0.007539 ? * $133,806 1.25% -4.25% -27.43%
1810
UBTC
United Bitcoin 		UBTC ? $2.14 ? $125,945 -0.19% 3.64% -11.01%
1811
SEER
SEER 		SEER ? $0.000699 ? * $123,285 -1.79% -0.76% -6.06%
1812
B2X
SegWit2x 		B2X ? $0.004171 ? $122,320 -0.54% 3.96% -38.90%
1813
IIC
Intelligent I... 		IIC ? $0.000199 ? * $121,610 2.28% -5.79% -22.55%
1814
IOV
Carlive Chain 		IOV ? $0.000851 ? * $120,568 0.86% 5.20% -11.43%
1815
BKBT
BeeKan 		BKBT ? $0.000507 ? * $118,961 -0.38% 5.69% -3.16%
1816
EGCC
Engine 		EGCC ? $0.000390 ? * $107,262 1.20% 4.17% -9.67%
1817
XUC
Exchange Union 		XUC ? $2.73 ? * $101,337 -0.67% -0.44% -9.82%
1818
YOU
YOU COIN 		YOU ? $0.003843 ? * $95,169 0.66% 2.26% -8.88%
1819
INSUR
InsurChain 		INSUR ? $0.000190 ? * $94,528 -0.56% 3.88% -18.63%
1820
INC
Influence Chain 		INC ? $0.008732 ? * $92,350 6.25% 5.99% -17.41%
1821
GSE
GSENetwork 		GSE ? $0.001247 ? * $88,396 0.85% 1.62% -42.24%
1822
WETH
WETH 		WETH ? $117.37 ? * $86,759 -1.24% 3.08% -13.63%
1823
TOS
ThingsOperati... 		TOS ? $0.005889 ? * $82,774 -0.63% 0.73% -10.03%
1824
SCC
StockChain 		SCC ? $0.001503 ? * $82,383 0.41% 5.82% -14.27%
1825
SDS
Alchemint Sta... 		SDS ? $0.002879 ? * $78,150 -1.49% 0.26% -39.47%
1826
CRE
Cybereits 		CRE ? $0.001986 ? * $75,948 1.04% 0.79% -21.57%
1827
IDT
InvestDigital 		IDT ? $0.002511 ? * $69,805 1.27% 12.85% -5.31%
1828
TV
Ti-Value 		TV ? $0.035339 ? * $68,668 -4.55% -6.24% -42.71%
1829
BCX
BitcoinX 		BCX ? $0.002578 ? $59,935 7.48% 7.52% 17.41%
1830
KWH
KWHCoin 		KWH ? $0.001285 ? * $57,598 0.31% 1.92% -52.56%
1831
CHEX
CHEX 		CHEX ? $0.004976 ? * $57,553 0.14% 8.92% -50.24%
1832
VCT
ValueCyberToken 		VCT ? $0.009058 ? * $53,502 2.51% 1.31% -20.14%
1833
TKT
Twinkle 		TKT ? $0.001246 ? * $53,194 -1.22% -2.09% -20.18%
1834
MEX
MEX 		MEX ? $0.000658 ? * $52,574 1.41% 3.75% -21.25%
1835
MCT
Master Contra... 		MCT ? $0.000688 ? * $46,926 0.57% 4.43% -12.63%
1836
BEAT
BEAT 		BEAT ? $0.001544 ? * $46,247 0.77% -6.62% ?
1837
WBL
WIZBL 		WBL ? $0.006001 ? * $45,680 -2.08% -8.47% -22.01%
1838
WT
WeToken 		WT ? $0.001641 ? * $45,599 -23.00% -8.72% 14.82%
1839
QAC
Quasarcoin 		QAC ? $0.037355 ? $44,008 -0.88% 11.10% 121.74%
1840
ASA
Asura Coin 		ASA ? $0.000940 ? * $43,742 4.55% 12.83% 13.78%
1841
BQT
Blockchain Qu... 		BQT ? $0.006015 ? * $43,073 0.99% 3.37% -18.51%
1842
KEY
KEY 		KEY ? $0.001308 ? * $42,599 0.43% 4.24% -0.71%
1843
INCX
International... 		INCX ? $0.002470 ? * $41,454 0.17% -0.62% -20.88%
1844
CRYP
CrypticCoin 		CRYP ? $0.001606 ? $41,234 2.06% -42.86% -66.36%
1845
UIP
UnlimitedIP 		UIP ? $0.002623 ? * $36,884 0.51% 4.52% -5.85%
1846
FUNDZ
FundToken 		FUNDZ ? $0.005205 ? * $36,738 0.57% 4.11% -13.88%
1847
BCV
BitCapitalVendor 		BCV ? $0.003781 ? * $34,328 -1.09% 7.03% -6.74%
1848
MCC
Moving Cloud ... 		MCC ? $0.005570 ? * $34,173 1.26% -1.56% -13.15%
1849
LEMO
LemoChain 		LEMO ? $0.004917 ? * $33,734 10.96% 8.33% -44.80%
1850
DASC
DasCoin 		DASC ? $0.020830 ? * $31,731 0.39% 3.16% -22.55%
1851
SHOW
Show 		SHOW ? $0.000606 ? * $31,617 0.01% 2.85% -32.03%
1852
XMC
Monero Classic 		XMC ? $0.750430 ? * $30,827 -0.18% -2.91% -12.69%
1853
EXT
Experience Token 		EXT ? $0.000138 ? * $30,564 0.80% 0.38% -18.82%
1854
ILC
ILCoin 		ILC ? $0.073647 ? $30,034 0.06% 5.08% ?
1855
OC
OceanChain 		OC ? $0.000455 ? * $29,527 -0.04% 4.37% 37.74%
1856
COU
Couchain 		COU ? $0.000010 ? * $28,748 0.93% -6.44% -4.90%
1857
CRD
CryptalDash 		CRD ? $0.003858 ? * $28,561 -13.83% -4.97% -19.80%
1858
CIT
CariNet 		CIT ? $0.002765 ? * $28,256 -0.95% 12.18% -26.45%
1859
MSD
MSD 		MSD ? $0.004634 ? * $27,487 -2.19% 3.36% 0.11%
1860
PXC
Pixie Coin 		PXC ? $0.000388 ? * $27,391 1.10% 4.35% -16.31%
1861
DEEX
DEEX 		DEEX ? $0.026555 ? * $26,569 -0.38% -9.75% -16.39%
1862
DKPC
DarkPayCoin 		DKPC ? $0.073629 ? * $26,461 1.07% 6.98% -15.41%
1863
ETT
EncryptoTel [... 		ETT ? $0.007973 ? * $25,608 -2.85% 4.91% -10.93%
1864
NEWOS
NewsToken 		NEWOS ? $0.000937 ? * $23,564 3.48% 15.16% -20.83%
1865
READ
Read 		READ ? $0.002290 ? * $22,775 -2.81% 3.46% -6.65%
1866
ERC20
ERC20 		ERC20 ? $0.021409 ? * $22,290 1.49% 9.08% -36.64%
1867
DRG
Dragon Coins 		DRG ? $0.070773 ? * $22,177 0.31% -1.29% -2.85%
1868
CLUB
ClubCoin 		CLUB ? $0.446312 ? * $21,277 -4.26% 9.25% 15.65%
1869
EMPR
empowr coin 		EMPR ? $0.000008 ? * $20,747 -3.55% -11.12% -65.50%
1870
KST
StarCoin 		KST ? $0.008993 ? * $20,397 0.40% 14.16% 4.34%
1871
IFC
Infinitecoin 		IFC ? $0.000019 ? $20,325 0.45% 6.81% -14.30%
1872
GOT
ParkinGo 		GOT ? $0.690412 ? * $18,551 0.02% 0.09% -1.64%
1873
SIGMA
SIGMAcoin 		SIGMA ? $0.002240 ? * $16,650 0.82% 3.73% -28.27%
1874
ESCO
EscrowCoin 		ESCO ? $0.108119 ? * $16,376 -0.20% 22.72% 1.21%
1875
RRC
RRCoin 		RRC ? $0.001681 ? * $16,154 0.50% 4.41% -7.97%
1876
OTB
OTCBTC Token 		OTB ? $0.023882 ? * $15,666 0.66% -3.40% -15.52%
1877
IPC
IPChain 		IPC ? $0.163307 ? * $15,585 -0.35% 4.96% 2.01%
1878
BOC
BingoCoin 		BOC ? $0.010848 ? * $15,140 0.79% 18.00% -0.98%
1879
CEL
Celsius 		CEL ? $0.037055 ? * $15,001 0.74% 0.54% 5.76%
1880
VSC
vSportCoin 		VSC ? $0.001415 ? * $14,760 4.60% 3.55% -24.02%
1881
BLACK
eosBLACK 		BLACK ? $0.104013 ? * $14,226 3.46% -7.04% -60.16%
1882
BNK
Bankera 		BNK ? $0.002952 ? * $13,389 1.42% 12.48% -6.11%
1883
SZC
ShopZcoin 		SZC ? $0.009696 ? $12,857 5.67% 15.62% 12.86%
1884
TCN
TCOIN 		TCN ? $0.105214 ? $12,720 1.57% 7.36% 31.30%
1885
UST
Ultra Salescloud 		UST ? $0.005448 ? * $11,801 1.87% 1.87% -40.90%
1886
PRS
PressOne 		PRS ? $0.030649 ? * $11,116 0.52% 0.77% -10.08%
1887
RDC
Ordocoin 		RDC ? $0.000013 ? * $10,726 0.43% 4.66% -8.67%
1888
GZE
GazeCoin 		GZE ? $0.010562 ? * $10,695 0.42% -4.12% -12.47%
1889
DELIZ
Delizia 		DELIZ ? $0.003573 ? * $10,427 -8.31% -53.71% -93.28%
1890
CONI
Coni 		CONI ? $0.014120 ? * $10,177 2.60% 8.42% -22.83%
1891
EJOY
EJOY 		EJOY ? $0.000037 ? * $9,844 1.88% 7.68% -13.79%
1892
XID
Sphre AIR 		XID ? $0.059577 ? * $9,707 1.25% 75.65% 33.93%
1893
CHE
Crypto Harbor... 		CHE ? $0.000081 ? * $9,327 0.93% 104.24% 78.51%
1894
BIFI
Bitcoin File 		BIFI ? $0.001192 ? * $9,210 -3.20% -38.78% -71.44%
1895
MAG
Maggie 		MAG ? $0.000774 ? * $8,727 1.96% 7.15% -22.49%
1896
C2P
Coin2Play 		C2P ? $0.018341 ? $8,439 5.72% -5.06% -25.10%
1897
CAN
Content and A... 		CAN ? $0.001569 ? * $7,778 1.17% 5.45% -6.88%
1898
ETI
EtherInc 		ETI ? $0.002429 ? $7,713 2.20% -2.19% -9.87%
1899
BZX
Bitcoin Zero 		BZX ? $0.046463 ? $7,709 0.18% -0.05% -1.97%
1900
ANON
ANON 		ANON ? $0.129357 ? * $7,171 -1.21% -5.25% 19.29%
1901
BTNT
BitNautic Token 		BTNT ? $0.009751 ? * $7,101 -3.37% ? ?
1902
BCDT
Blockchain Ce... 		BCDT ? $0.007917 ? * $6,579 0.37% ? ?
1903
CMS
COMSA [ETH] 		CMS ? $0.057059 ? * $6,441 0.06% 8.54% -13.06%
1904
ETHO
Ether-1 		ETHO ? $0.016565 ? $6,388 1.55% 4.32% -22.89%
1905
CMS
COMSA [XEM] 		CMS ? $0.056848 ? * $6,199 -0.56% 5.74% -17.61%
1906
EDS
Endorsit 		EDS ? $0.000045 ? * $5,604 2.21% -0.69% -27.01%
1907
HYB
Hybrid Block 		HYB ? $0.003018 ? * $5,488 6.46% -31.63% -57.82%
1908
INCO
Incodium 		INCO ? $0.007018 ? * $5,154 0.88% 3.37% -18.59%
1909
XNV
Nerva 		XNV ? $0.050971 ? $4,472 0.49% 5.90% -28.70%
1910
KXC
KingXChain 		KXC ? $0.000004 ? * $4,428 0.69% -11.24% -12.62%
1911
LSTR
Luna Stars 		LSTR ? $0.000104 ? * $4,205 0.42% 4.69% 28.00%
1912
BCDN
BlockCDN 		BCDN ? $0.001189 ? * $4,108 -6.21% 6.12% -22.36%
1913
CDC
Commerce Data... 		CDC ? $0.000023 ? * $3,858 -0.84% -63.08% -26.80%
1914
CEDEX
CEDEX Coin 		CEDEX ? $0.039061 ? * $3,781 0.82% -37.10% -26.12%
1915
MEDIBIT
MediBit 		MEDIBIT ? $0.000019 ? * $3,704 -1.69% -11.99% -53.81%
1916
HRC
Haracoin 		HRC ? $0.015612 ? $3,670 6.46% 83.91% 70.51%
1917
IHF
Invictus Hype... 		IHF ? $0.022255 ? * $3,480 0.64% 5.91% -8.06%
1918
SLT
Social Lendin... 		SLT ? $0.002097 ? * $3,099 3.33% 4.94% -29.81%
1919
SOP
SoPay 		SOP ? $0.001275 ? * $2,944 -0.30% -0.03% -13.64%
1920
SWTC
Jingtum Tech 		SWTC ? $0.000847 ? * $2,864 -0.29% 1.36% -2.84%
1921
QUBE
Qube 		QUBE ? $0.001669 ? * $2,568 -11.06% -8.40% -34.58%
1922
CEFS
CryptopiaFeeS... 		CEFS ? $380.78 ? * $2,534 1.00% 7.36% -6.39%
1923
SPND
Spendcoin 		SPND ? $0.833563 ? * $2,512 0.74% 4.35% -12.33%
1924
HSN
Helper Search... 		HSN ? $0.000002 ? * $2,457 -1.10% 31.78% -20.22%
1925
BITCF
First Bitcoin... 		BITCF ? $0.019203 ? * $2,412 0.45% 37.09% -2.07%
1926
TESLA
TeslaCoilCoin 		TESLA ? $0.018410 ? * $2,244 0.45% 4.62% 184.68%
1927
SNIP
SnipCoin 		SNIP ? $0.000193 ? * $2,238 0.74% 5.03% -7.49%
1928
CMIT
CMITCOIN 		CMIT ? $0.000008 ? * $2,238 24.47% 12.35% -38.78%
1929
ATD
Atidium 		ATD ? $0.000477 ? $2,159 0.33% 2.71% 73.15%
1930
COBRA
Cobrabytes 		COBRA ? $0.006300 ? $2,135 0.42% 4.66% -41.90%
1931
WC
WINCOIN 		WC ? $0.188964 ? $2,103 0.45% 28.32% 100.76%
1932
SNO
SaveNode 		SNO ? $0.002043 ? $1,862 1.80% -23.08% -20.30%
1933
GIO
Graviocoin 		GIO ? $0.000425 ? $1,853 0.80% 3.75% -0.13%
1934
CANDY
Candy 		CANDY ? $0.000019 ? * $1,732 0.82% -5.94% -9.94%
1935
F1C
Future1coin 		F1C ? $0.003663 ? * $1,720 0.27% 8.03% 10.11%
1936
MEETONE
MEET.ONE 		MEETONE ? $0.001594 ? * $1,704 1.05% 2.52% 4.89%
1937
ORS
ORS Group 		ORS ? $0.034076 ? * $1,528 0.47% 2.27% -12.60%
1938
NUG
Nuggets 		NUG ? $0.000295 ? * $1,524 0.82% -50.83% -61.73%
1939
AT
AWARE 		AT ? $0.005783 ? * $1,501 -0.87% 0.15% 1.61%
1940
GOD
Bitcoin God 		GOD ? $9.36 ? * $1,479 0.16% -20.09% -9.96%
1941
SAL
SalPay 		SAL ? $0.025808 ? * $1,353 0.82% 14.14% 64.42%
1942
XPAT
Bitnation 		XPAT ? $0.000006 ? * $1,331 0.67% -4.07% 30.11%
1943
GARY
President Joh... 		GARY ? $0.001378 ? * $1,191 -27.94% -13.70% -32.56%
1944
XOT
Internet of T... 		XOT ? $50.09 ? * $1,155 0.45% 4.61% 53.45%
1945
PRES
President Trump 		PRES ? $0.001339 ? * $1,090 0.45% 3.94% -52.77%
1946
XTRD
XTRD 		XTRD ? $0.000707 ? * $946 0.82% -11.50% -33.72%
1947
TDC
Trendercoin 		TDC ? $0.000012 ? * $892 13.64% 3.08% -51.89%
1948
BUBO
Budbo 		BUBO ? $0.003757 ? * $833 -2.54% -15.00% -14.45%
1949
NAM
NAM COIN 		NAM ? $0.000100 ? * $768 0.60% 22.27% 9.27%
1950
EMB
EmberCoin 		EMB ? $1e-07 ? * $684 7.74% 10.71% -4.37%
1951
RBMC
Rubex Money 		RBMC ? $0.000668 ? $684 0.42% -1.55% -13.90%
1952
STEX
STEX 		STEX ? $0.416176 ? * $684 0.45% 17.03% -21.12%
1953
VLU
Valuto 		VLU ? $0.005064 ? $676 0.40% -7.28% -1.23%
1954
ETHM
Ethereum Meta 		ETHM ? $0.003652 ? * $610 0.56% -6.58% -43.38%
1955
ELLI
Elliot Coin 		ELLI ? $0.003624 ? $608 2.11% -6.73% -41.66%
1956
LST
Lendroid Supp... 		LST ? $0.000811 ? * $600 0.75% -0.11% -31.21%
1957
X12
X12 Coin 		X12 ? $0.008131 ? * $596 0.42% 6.69% 3.44%
1958
XQN
Quotient 		XQN ? $0.002823 ? * $572 0.45% 44.38% 31.64%
1959
VDG
VeriDocGlobal 		VDG ? $0.001254 ? * $563 0.52% 12.31% -7.29%
1960
DWS
DWS 		DWS ? $0.002486 ? * Low Vol -6.09% -14.08% -16.62%
1961
ALTX
Alttex 		ALTX ? $0.000413 ? * Low Vol 0.75% -34.45% -29.72%
1962
GBG
Golos Gold 		GBG ? $0.009877 ? * Low Vol 0.45% 13.98% -17.71%
1963
ANI
Animecoin 		ANI ? $0.000584 ? Low Vol 0.45% -5.60% 3.42%
1964
PAWS
PAWS Fund 		PAWS ? $0.527080 ? Low Vol -13.67% -4.11% -40.45%
1965
OMEN
OmenCoin 		OMEN ? $0.000400 ? Low Vol 0.42% -13.49% -85.26%
1966
PNDM
Pandemia 		PNDM ? $0.001588 ? Low Vol 24.02% -15.48% -54.61%
1967
IDOL
IDOL COIN 		IDOL ? $0.000022 ? * Low Vol 7.20% 26.15% -4.23%
1968
TER
TerraNova 		TER ? $0.022261 ? Low Vol 0.47% -3.43% -16.46%
1969
TRAID
Traid 		TRAID ? $0.001285 ? Low Vol 0.39% -0.83% -8.33%
1970
SAC
Smart Applica... 		SAC ? $0.094331 ? * Low Vol -0.93% 27.23% 140.29%
1971
XMO
Monero Original 		XMO ? $0.450125 ? * Low Vol 0.22% 9.17% -30.01%
1972
XRT
XRT Token 		XRT ? $0.000058 ? * Low Vol 0.84% 30.80% -31.95%
1973
CNET
ContractNet 		CNET ? $0.007654 ? * Low Vol -0.87% -0.92% 8.31%
1974
GCS
GameChain System 		GCS ? $0.000463 ? * Low Vol 0.82% 3.52% -18.59%
1975
CCC
Concierge Coin 		CCC ? $0.005278 ? Low Vol 0.46% 23.23% -75.43%
1976
NOR
Noir 		NOR ? $0.022838 ? Low Vol 0.42% -2.47% -21.99%
1977
MOLK
MobilinkToken 		MOLK ? $0.009874 ? * Low Vol -11.76% -20.32% -5.75%
1978
EPLUS
EPLUS Coin 		EPLUS ? $0.014569 ? * Low Vol 0.45% 91.70% 18.25%
1979
COMP
Compound Coin 		COMP ? $0.000008 ? Low Vol 4.73% 19.89% -1.20%
1980
ELITE
Ethereum Lite 		ELITE ? $0.056564 ? * Low Vol 0.42% -28.04% -36.63%
1981
PDX
PayDay Coin 		PDX ? $0.213106 ? Low Vol -19.73% -4.18% -19.47%
1982
OBX
OBXcoin 		OBX ? $0.000167 ? * Low Vol 0.45% -16.31% -44.35%
1983
XG
GIGA 		XG ? $0.000042 ? Low Vol 0.42% 1.30% -20.75%
1984
MOON
Mooncoin 		MOON ? $0.000010 ? Low Vol -1.12% 0.27% -15.28%
1985
BCARD
CARDbuyers 		BCARD ? $0.001369 ? Low Vol 0.33% -15.16% -68.00%
1986
EXC
Excaliburcoin 		EXC ? $0.000010 ? * Low Vol 0.34% 1.94% 0.29%
1987
CIV
Civitas 		CIV ? $0.023544 ? Low Vol 0.45% 2.89% -24.77%
1988
MRQ
MIRQ 		MRQ ? $0.000167 ? Low Vol 0.41% 75.24% 30.02%
1989
IQT
iQuant 		IQT ? $0.005009 ? * Low Vol 0.45% 9.15% -8.85%
1990
SJCX
Storjcoin X 		SJCX ? $0.105930 ? * Low Vol 0.08% -7.23% -24.23%
1991
WA
WA Space 		WA ? $0.000501 ? Low Vol 0.44% 318.45% 173.98%
1992
ABC
Alphabit 		ABC ? $3.77 ? * Low Vol 0.45% 3.27% -4.08%
1993
FRGC
Fargocoin 		FRGC ? $0.067000 ? Low Vol 0.00% 0.00% -1.23%
1994
PROUD
PROUD Money 		PROUD ? $0.005343 ? Low Vol 0.45% 37.29% 16.91%
1995
SUP
Superior Coin 		SUP ? $0.000125 ? Low Vol -39.74% 4.71% -44.31%
1996
WYS
wys Token 		WYS ? $0.005424 ? * Low Vol 0.79% 15.48% -20.17%
1997
BUB
Bubble 		BUB ? $0.003841 ? * Low Vol 26.60% 6.37% -2.30%
1998
HERO
Hero 		HERO ? $0.019123 ? * Low Vol 0.39% -7.78% -33.42%
1999
PCO
Pecunio 		PCO ? $0.025587 ? * Low Vol 0.74% 4.21% -17.12%
2000
ATC
Arbitracoin 		ATC ? $0.001336 ? * Low Vol 0.45% 33.91% -1.48%
2001
RBBT
RabbitCoin 		RBBT ? $0.000001 ? Low Vol -0.30% -15.37% -10.43%
2002
AEC
EmaratCoin 		AEC ? $0.020037 ? Low Vol 0.42% -71.16% 37.68%
2003
BLAZR
BlazerCoin 		BLAZR ? $0.000209 ? Low Vol 0.45% 30.76% 14.16%
2004
VSTR
Vestoria 		VSTR ? $0.000001 ? * Low Vol 0.84% -32.63% -13.23%
2005
TWIST
TWIST 		TWIST ? $0.000496 ? Low Vol 0.44% 12.95% -11.40%
2006
BIT
First Bitcoin 		BIT ? $0.003089 ? Low Vol 0.45% 3.22% -8.67%
2007
ERA
ERA 		ERA ? $0.002072 ? Low Vol 0.39% 7.87% 12.90%
2008
HNDC
HondaisCoin 		HNDC ? $0.000004 ? Low Vol 0.42% -60.36% -11.33%
2009
EAG
EA Coin 		EAG ? $0.002129 ? Low Vol 1.85% 33.43% 16.44%
2010
BSN
Bastonet 		BSN ? $0.000004 ? * Low Vol 0.38% 16.54% -27.48%
2011
PCS
Pabyosi Coin ... 		PCS ? $0.012649 ? Low Vol 0.45% 3.05% -27.03%
2012
CGEN
CommunityGene... 		CGEN ? $0.000042 ? Low Vol 0.42% 4.67% -8.66%
2013
HPY
Hyper Pay 		HPY ? $0.001994 ? * Low Vol -0.33% 0.97% 6.38%
2014
AXIOM
Axiom 		AXIOM ? $0.004508 ? Low Vol 0.45% 4.61% -8.67%
2015
QBT
Cubits 		QBT ? $0.000543 ? Low Vol 0.45% 23.63% -1.72%
2016
WINK
Wink 		WINK ? $0.000167 ? * Low Vol 0.45% 11.97% 40.38%
2017
LABH
Labh Coin 		LABH ? $0.000042 ? Low Vol 0.45% -47.65% -8.67%
2018
BTCM
BTCMoon 		BTCM ? $0.001165 ? * Low Vol 0.12% 0.65% -13.29%
2019
PLUS1
PlusOneCoin 		PLUS1 ? $0.028726 ? Low Vol 0.54% 1.06% -28.86%
2020
CFC
CoffeeCoin 		CFC ? $0.000292 ? * Low Vol 0.44% 30.32% 53.77%
2021
COTN
CottonCoin 		COTN ? $0.001545 ? Low Vol 0.42% 6.82% -51.74%
2022
CEN
Centaure 		CEN ? $0.000125 ? * Low Vol 0.42% 4.62% -16.57%
2023
POSS
Posscoin 		POSS ? $0.000001 ? * Low Vol 0.74% 5.03% -13.22%
2024
TELL
Tellurion 		TELL ? $0.000108 ? Low Vol 0.37% -27.42% -38.04%
2025
SONO
SONO 		SONO ? $0.034606 ? Low Vol 0.47% 4.73% -5.72%
2026
FRN
Francs 		FRN ? $0.003799 ? Low Vol 0.45% 81.37% 73.00%
2027
COR
CORION 		COR ? $0.041745 ? * Low Vol 0.45% 2.56% -13.43%
2028
BFF
BFFDoom 		BFF ? $0.000003 ? * Low Vol 0.40% -17.63% 142.31%
2029
WIC
Wi Coin 		WIC ? $0.000167 ? * Low Vol 0.41% 4.61% 21.77%
2030
SKR
Sakuracoin 		SKR ? $0.000501 ? Low Vol 0.45% 4.61% -15.85%
2031
UNRC
UniversalRoya... 		UNRC ? $0.000209 ? * Low Vol 0.45% 4.60% 3.14%
2032
ACES
Aces 		ACES ? $0.000083 ? * Low Vol 0.45% 108.41% 87.09%
2033
RUNNERS
Runners 		RUNNERS ? $0.000042 ? * Low Vol 0.45% 8.36% -8.81%
2034
OBTC
Obitan Chain 		OBTC ? $0.000001 ? * Low Vol 0.80% 6.99% -13.23%
2035
MERO
Mero 		MERO ? $0.000167 ? Low Vol 0.45% 39.47% -39.11%
2036
GRX
GOLD Reward T... 		GRX ? $0.001053 ? * Low Vol 0.84% 9.94% -16.70%
2037
CIF
Crypto Improv... 		CIF ? $0.000209 ? Low Vol 0.42% 12.80% -8.97%
2038
DNZ
Adenz 		DNZ ? $0.000338 ? * Low Vol 0.45% 4.66% -7.52%
2039
ZENGOLD
ZenGold 		ZENGOLD ? $0.002507 ? * Low Vol 0.45% 3.91% -5.86%
2040
XCD
CapdaxToken 		XCD ? $0.003832 ? * Low Vol 0.74% 24.30% 18.74%
2041
IFP
Infinipay 		IFP ? $0.000171 ? Low Vol 0.47% 4.71% 5.71%
2042
CROP
Cropcoin 		CROP ? $0.000125 ? Low Vol 0.45% 4.71% -45.20%
2043
RCD
RECORD 		RCD ? $0.002296 ? * Low Vol 0.45% 4.61% -21.00%
2044
YUKI
YUKI 		YUKI ? $0.000038 ? * Low Vol 0.84% 95.24% 6.11%
2045
BET
BetaCoin 		BET ? $0.000341 ? Low Vol 0.00% 0.00% -32.25%
2046
SJW
SJWCoin 		SJW ? $0.000038 ? Low Vol 0.00% 0.00% -57.99%
2047
AV
AvatarCoin 		AV ? $0.030238 ? * Low Vol 0.00% 5.25% -10.12%
2048
DMC
DynamicCoin 		DMC ? $0.000074 ? Low Vol 0.00% 0.00% -18.53%
2049
HALLO
Halloween Coin 		HALLO ? $0.000047 ? Low Vol 0.00% 0.00% 0.00%
2050
HNC
Huncoin 		HNC ? $0.000332 ? Low Vol 0.00% 0.00% 0.00%
2051
BIRDS
Birds 		BIRDS ? $0.000089 ? Low Vol 0.00% 0.00% -2.21%
2052
MINEX
Minex 		MINEX ? $0.000377 ? * Low Vol 0.00% 0.00% -30.30%
2053
MAGN
Magnetcoin 		MAGN ? $0.015450 ? Low Vol 0.46% 1.32% -15.34%
2054
DUTCH
Dutch Coin 		DUTCH ? $0.000039 ? Low Vol 0.00% 0.00% -57.81%
2055
BTBc
Bitbase 		BTBc ? $0.000149 ? Low Vol 0.00% 0.00% -18.38%
2056
NEOG
NEO GOLD 		NEOG ? $0.000467 ? * Low Vol 0.00% 6.41% -6.67%
2057
PLX
PlexCoin 		PLX ? $0.003139 ? * Low Vol 0.00% 9.27% -6.44%
2058
VLC
ValueChain 		VLC ? $0.005778 ? * Low Vol -23.39% -26.19% -27.27%
2059
ACC
ACChain 		ACC ? $0.039509 ? * Low Vol 0.00% 8.32% -9.55%
2060
INDI
Indicoin 		INDI ? $0.004104 ? * Low Vol 0.00% 0.00% -17.46%
2061
FT
FCoin Token 		FT ? $0.017540 ? * Low Vol 4.02% 16.09% -2.20%
2062
CET
CoinEx Token 		CET ? $0.006264 ? * Low Vol 0.30% 0.84% 6.74%
2063
RPL
Rocket Pool 		RPL ? $0.463398 ? * Low Vol 0.00% 0.00% 0.00%
2064
EST
Esports Token 		EST ? $0.001829 ? * Low Vol 0.00% 0.00% -0.48%
2065
ECT
SuperEdge 		ECT ? $0.000068 ? * Low Vol 0.00% 0.32% -19.26%
2066
AT
ABCC Token 		AT ? $0.088228 ? * Low Vol 1.03% 7.71% -18.17%
2067
DAXT
Digital Asset... 		DAXT ? $0.006431 ? * Low Vol 0.00% 21.54% -23.17%
2068
ALC
ALLCOIN 		ALC ? $0.014244 ? * Low Vol 0.86% -13.93% 8.40%
2069
AGLT
Agrolot 		AGLT ? $0.207809 ? * Low Vol 0.00% 0.00% 502.99%
2070
ICNQ
Iconiq Lab Token 		ICNQ ? $0.076838 ? * Low Vol 0.00% 3.48% -16.64%
2071
ZT
ZTCoin 		ZT ? $0.074954 ? * Low Vol -0.81% 1.01% -17.67%
2072
PLY
PlayCoin [ERC20] 		PLY ? $0.034452 ? * Low Vol 0.12% 2.81% -10.22%
2073
DT
Dragon Token 		DT ? $1.03 ? * Low Vol -0.03% 1.85% 0.36%
2074
APOT
APOT 		APOT ? $0.034787 ? * Low Vol 0.74% 1.49% -34.80%
2075
BGG
Bgogo Token 		BGG ? $0.002171 ? * Low Vol 1.41% 1.67% -29.68%
2076
EDT
EtherDelta Token 		EDT ? $0.000240 ? * ? 0.00% 0.00% -2.60%
* Not Mineable
Total Market Cap: $135,767,268,716
Last updated: Nov 29, 2018 5:10 AM UTC